Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.800 3.820 3.670 3.670 315,776 -0.08(-2.13%)
Apr 27, 2018 3.800 3.825 3.710 3.750 58,535 +0.04(+1.08%)
Apr 26, 2018 3.820 3.820 3.700 3.710 82,596 -0.02(-0.54%)
Apr 25, 2018 3.790 3.790 3.710 3.730 54,574 -0.13(-3.37%)
Apr 24, 2018 3.900 3.900 3.800 3.860 81,102 +0.02(+0.52%)
Apr 23, 2018 3.920 3.990 3.810 3.840 92,691 -0.07(-1.79%)
Apr 20, 2018 3.790 3.970 3.790 3.910 76,977 +0.12(+3.17%)
Apr 19, 2018 3.760 3.790 3.690 3.790 112,909 -0.06(-1.56%)
Apr 18, 2018 3.700 3.850 3.680 3.850 172,777 +0.28(+7.84%)
Apr 17, 2018 3.580 3.670 3.530 3.570 110,300 +0.04(+1.13%)
Apr 16, 2018 3.510 3.550 3.420 3.530 177,597 +0.03(+0.86%)
Apr 13, 2018 3.600 3.640 3.470 3.500 70,718 -0.09(-2.51%)
Apr 12, 2018 3.540 3.640 3.540 3.590 186,791 +0.09(+2.57%)
Apr 11, 2018 3.370 3.500 3.300 3.500 368,079 +0.11(+3.24%)
Apr 10, 2018 3.500 3.580 3.385 3.390 281,711 +0.02(+0.59%)
Apr 09, 2018 3.600 3.600 3.350 3.370 432,926 -0.89(-20.89%)
Apr 06, 2018 4.410 4.410 4.210 4.260 142,427 -0.14(-3.18%)
Apr 05, 2018 4.500 4.540 4.370 4.400 97,700 -0.26(-5.58%)
Apr 04, 2018 4.480 4.720 4.480 4.660 190,198 +0.20(+4.48%)
Apr 03, 2018 4.380 4.490 4.350 4.460 195,968 +0.22(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.