Indicators

Genpact Ltd (NY: G )

33.51 -0.32 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.38	27.20	26.33	27.12	3,794,496	+0.55(+2.08%)
Jan 30, 2002	25.94	26.75	25.91	26.56	3,912,265	+0.57(+2.19%)
Jan 29, 2002	26.60	26.60	25.94	25.99	5,768,435	-0.61(-2.30%)
Jan 28, 2002	26.22	26.77	26.16	26.60	3,062,835	+0.32(+1.21%)
Jan 25, 2002	25.85	26.55	25.72	26.29	2,959,312	+0.54(+2.09%)
Jan 24, 2002	26.02	26.10	25.65	25.75	2,704,249	-0.13(-0.50%)
Jan 23, 2002	25.98	26.17	25.77	25.88	3,736,042	-0.02(-0.06%)
Jan 22, 2002	26.02	26.02	25.47	25.90	3,345,159	-0.34(-1.30%)
Jan 21, 2002	25.94	26.37	25.93	26.24	2,038,656	+0.00(+0.00%)
Jan 18, 2002	25.94	26.37	25.93	26.24	2,038,656	+0.02(+0.06%)
Jan 17, 2002	26.10	26.44	25.98	26.22	2,192,897	+0.16(+0.63%)
Jan 16, 2002	26.47	26.63	4.072	26.06	3,414,052	-0.50(-1.90%)
Jan 15, 2002	26.44	26.77	26.26	26.56	2,731,880	+0.39(+1.49%)
Jan 14, 2002	25.90	26.45	25.90	26.17	3,633,010	+0.03(+0.12%)
Jan 11, 2002	26.14	26.55	26.14	26.14	2,444,275	-0.10(-0.37%)
Jan 10, 2002	26.47	27.28	26.11	26.24	4,233,763	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.