Indicators

Genpact Ltd (NY: G )

34.31 -0.12 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.72	40.16	39.14	39.20	980,963	-1.01(-2.52%)
Apr 28, 2022	40.23	40.62	39.51	40.21	929,710	+0.54(+1.35%)
Apr 27, 2022	39.49	40.17	39.31	39.67	1,142,745	+0.34(+0.87%)
Apr 26, 2022	40.55	40.75	39.30	39.33	1,440,559	-1.22(-3.00%)
Apr 25, 2022	40.00	40.55	39.32	40.55	1,184,496	+0.54(+1.34%)
Apr 22, 2022	40.94	40.94	39.97	40.01	888,847	-0.98(-2.40%)
Apr 21, 2022	41.89	42.08	40.92	41.00	628,855	-0.53(-1.27%)
Apr 20, 2022	41.85	42.12	41.36	41.52	1,008,047	-0.04(-0.09%)
Apr 19, 2022	40.69	41.60	40.58	41.56	1,223,310	+0.92(+2.28%)
Apr 18, 2022	40.75	41.07	40.48	40.64	736,276	-0.36(-0.88%)
Apr 14, 2022	41.79	42.12	40.98	41.00	548,531	-0.86(-2.05%)
Apr 13, 2022	41.36	41.86	41.02	41.85	568,037	+0.37(+0.89%)
Apr 12, 2022	42.58	42.77	41.48	41.48	737,325	-0.61(-1.46%)
Apr 11, 2022	42.25	42.85	42.08	42.10	944,036	-0.40(-0.94%)
Apr 08, 2022	42.10	42.90	42.07	42.49	703,541	+0.54(+1.28%)
Apr 07, 2022	41.95	42.21	41.58	41.96	975,134	-0.22(-0.53%)
Apr 06, 2022	42.29	42.79	42.12	42.18	721,496	-0.53(-1.23%)
Apr 05, 2022	42.07	43.11	41.98	42.71	1,775,431	+0.42(+0.99%)
Apr 04, 2022	42.45	42.82	42.14	42.29	1,018,165	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.