Indicators

Macy's (NY: M )

19.23 -0.26 (-1.36%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.14	24.54	24.04	24.30	11,740,768	+0.08(+0.34%)
Feb 28, 2012	23.88	24.26	23.79	24.22	8,928,678	+0.30(+1.26%)
Feb 27, 2012	23.50	23.98	23.41	23.92	7,577,707	+0.20(+0.84%)
Feb 24, 2012	23.78	23.90	23.60	23.72	6,773,912	+0.04(+0.19%)
Feb 23, 2012	23.78	24.00	23.53	23.68	13,591,875	-0.44(-1.83%)
Feb 22, 2012	23.48	24.26	23.48	24.12	12,584,460	+0.63(+2.70%)
Feb 21, 2012	24.08	24.46	23.29	23.48	20,056,218	+0.28(+1.21%)
Feb 17, 2012	22.82	23.24	22.74	23.20	9,483,763	+0.61(+2.69%)
Feb 16, 2012	22.40	22.74	22.26	22.59	6,949,597	+0.21(+0.94%)
Feb 15, 2012	22.79	22.84	22.19	22.38	8,835,286	-0.38(-1.66%)
Feb 14, 2012	22.80	22.97	22.56	22.76	7,719,218	-0.15(-0.67%)
Feb 13, 2012	22.99	23.09	22.66	22.91	4,731,789	+0.08(+0.34%)
Feb 10, 2012	22.93	22.97	22.65	22.84	5,291,305	-0.34(-1.46%)
Feb 09, 2012	23.02	23.19	22.73	23.18	7,970,953	+0.22(+0.98%)
Feb 08, 2012	23.00	23.22	22.74	22.95	8,035,493	-0.01(-0.03%)
Feb 07, 2012	22.82	23.04	22.74	22.96	7,118,699	+0.10(+0.42%)
Feb 06, 2012	22.99	23.14	22.79	22.86	7,943,862	-0.26(-1.11%)
Feb 03, 2012	22.80	23.28	22.79	23.12	11,581,933	+0.57(+2.53%)
Feb 02, 2012	22.16	22.69	21.94	22.55	17,397,148	+0.79(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.