Indicators

Frontline Plc (NY: FRO )

23.39 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.342	3.342	3.312	3.322	1,727,719	-0.00(-0.15%)
Apr 27, 2017	3.337	3.337	3.297	3.327	1,541,260	-0.00(-0.15%)
Apr 26, 2017	3.357	3.372	3.327	3.332	1,403,659	-0.03(-0.89%)
Apr 25, 2017	3.372	3.407	3.362	3.362	2,453,934	+0.03(+0.90%)
Apr 24, 2017	3.362	3.367	3.317	3.332	1,896,817	+0.02(+0.60%)
Apr 21, 2017	3.322	3.337	3.307	3.312	1,113,125	-0.01(-0.45%)
Apr 20, 2017	3.337	3.352	3.327	3.327	1,329,791	+0.00(+0.00%)
Apr 19, 2017	3.327	3.357	3.322	3.327	1,904,874	-0.02(-0.60%)
Apr 18, 2017	3.352	3.357	3.332	3.347	1,247,860	-0.02(-0.59%)
Apr 17, 2017	3.332	3.372	3.327	3.367	1,268,671	+0.04(+1.35%)
Apr 13, 2017	3.387	3.397	3.322	3.322	1,495,082	-0.06(-1.77%)
Apr 12, 2017	3.472	3.472	3.377	3.382	1,196,436	-0.09(-2.59%)
Apr 11, 2017	3.417	3.475	3.380	3.472	2,305,410	+0.02(+0.72%)
Apr 10, 2017	3.342	3.452	3.342	3.447	2,268,934	+0.10(+3.14%)
Apr 07, 2017	3.347	3.367	3.330	3.342	747,748	+0.00(+0.00%)
Apr 06, 2017	3.357	3.382	3.327	3.342	1,609,460	+0.03(+0.91%)
Apr 05, 2017	3.387	3.397	3.302	3.312	2,472,653	-0.03(-1.05%)
Apr 04, 2017	3.352	3.362	3.337	3.347	1,101,364	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.