Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.09 +0.70 (+3.00%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.926 2.933 2.873 2.893 668,047 -0.10(-3.35%)
Apr 27, 2018 3.006 3.026 2.984 2.993 376,275 -0.05(-1.75%)
Apr 26, 2018 3.026 3.073 3.013 3.046 357,509 -0.01(-0.22%)
Apr 25, 2018 3.080 3.080 2.996 3.053 595,764 -0.15(-4.59%)
Apr 24, 2018 3.227 3.267 3.173 3.200 399,691 -0.05(-1.44%)
Apr 23, 2018 3.227 3.260 3.210 3.247 174,123 -0.02(-0.61%)
Apr 20, 2018 3.240 3.294 3.230 3.267 421,043 +0.01(+0.20%)
Apr 19, 2018 3.220 3.274 3.200 3.260 543,620 +0.03(+0.83%)
Apr 18, 2018 3.180 3.270 3.165 3.233 578,679 +0.03(+0.83%)
Apr 17, 2018 3.187 3.227 3.166 3.207 357,918 -0.04(-1.23%)
Apr 16, 2018 3.147 3.267 3.127 3.247 402,804 +0.05(+1.67%)
Apr 13, 2018 3.160 3.207 3.133 3.193 476,359 -0.03(-0.83%)
Apr 12, 2018 3.133 3.227 3.120 3.220 740,716 +0.11(+3.66%)
Apr 11, 2018 2.980 3.140 2.980 3.107 484,896 +0.10(+3.33%)
Apr 10, 2018 2.933 3.006 2.906 3.006 306,138 +0.13(+4.41%)
Apr 09, 2018 2.906 2.906 2.873 2.879 471,677 +0.01(+0.47%)
Apr 06, 2018 2.960 2.993 2.866 2.866 695,101 -0.15(-5.09%)
Apr 05, 2018 3.000 3.046 2.966 3.020 423,919 +0.03(+1.12%)
Apr 04, 2018 2.946 3.000 2.926 2.986 492,047 -0.01(-0.22%)
Apr 03, 2018 2.966 3.006 2.940 2.993 504,399 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.