Indicators

Frontline Plc (NY: FRO )

27.48 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.323	5.421		5.380	1,739,976	-0.05(-0.91%)
Jan 28, 2022	5.446	5.483	5.262	5.430	1,998,469	+0.03(+0.61%)
Jan 27, 2022	5.430	5.556	5.331	5.397	2,213,238	+0.07(+1.23%)
Jan 26, 2022	5.462	5.511	5.290	5.331	2,597,799	-0.04(-0.76%)
Jan 25, 2022	5.167	5.405	5.102	5.372	2,385,699	+0.11(+2.02%)
Jan 24, 2022	5.077	5.282	4.995	5.266	3,208,071	-0.06(-1.08%)
Jan 21, 2022	5.470	5.495	5.307	5.323	2,972,309	-0.25(-4.55%)
Jan 20, 2022	5.757	5.800	5.552	5.577	2,265,802	-0.22(-3.81%)
Jan 19, 2022	5.929	5.929	5.790	5.798	1,306,451	-0.13(-2.21%)
Jan 18, 2022	6.003	6.052	5.905	5.929	1,769,707	-0.25(-4.11%)
Jan 14, 2022				6.183	0	-0.06(-0.92%)
Jan 13, 2022	6.289	6.318	6.208	6.240	1,554,810	-0.16(-2.56%)
Jan 12, 2022	6.404	6.453	6.330	6.404	1,646,470	+0.04(+0.64%)
Jan 11, 2022	6.158	6.412	6.134	6.363	2,007,386	+0.28(+4.58%)
Jan 10, 2022	5.986	6.109	5.909	6.085	2,048,394	-0.04(-0.67%)
Jan 07, 2022	6.085	6.162	6.044	6.126	2,104,708	+0.11(+1.77%)
Jan 06, 2022	6.183	6.253	6.003	6.019	2,627,690	+0.07(+1.10%)
Jan 05, 2022	6.134	6.208	5.929	5.954	2,159,041	-0.15(-2.42%)
Jan 04, 2022	6.289	6.306	6.077	6.101	3,152,013	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.