Indicators

Frontline Plc (NY: FRO )

27.48 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.749	2.789	2.698	2.714	4,514,492	+0.07(+2.67%)
Feb 27, 2017	2.624	2.653	2.614	2.643	2,180,693	-0.01(-0.44%)
Feb 24, 2017	2.647	2.671	2.631	2.655	1,553,922	-0.03(-1.03%)
Feb 23, 2017	2.659	2.694	2.655	2.683	1,553,125	-0.01(-0.29%)
Feb 22, 2017	2.686	2.714	2.671	2.690	1,525,019	-0.04(-1.58%)
Feb 21, 2017	2.714	2.757	2.698	2.734	1,924,659	-0.01(-0.43%)
Feb 17, 2017		2.745	2.745	2.745	0	+0.02(+0.87%)
Feb 16, 2017	2.741	2.764	2.718	2.722	1,402,390	-0.03(-1.14%)
Feb 15, 2017	2.722	2.765	2.718	2.753	1,849,153	-0.03(-1.13%)
Feb 14, 2017	2.781	2.789	2.757	2.785	1,305,710	-0.02(-0.56%)
Feb 13, 2017	2.808	2.844	2.789	2.800	2,134,802	+0.02(+0.71%)
Feb 10, 2017	2.714	2.796	2.704	2.781	4,520,073	+0.13(+4.89%)
Feb 09, 2017	2.639	2.671	2.631	2.651	1,953,639	+0.01(+0.45%)
Feb 08, 2017	2.655	2.659	2.616	2.639	2,671,111	-0.03(-1.03%)
Feb 07, 2017	2.663	2.706	2.651	2.667	2,450,577	+0.00(+0.15%)
Feb 06, 2017	2.690	2.698	2.643	2.663	2,310,164	-0.03(-1.17%)
Feb 03, 2017	2.663	2.698	2.631	2.694	2,534,855	+0.04(+1.48%)
Feb 02, 2017	2.667	2.686	2.647	2.655	2,580,613	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.