Indicators

Frontline Plc (NY: FRO )

24.57 +1.18 (+5.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.692	5.724	5.528	5.544	2,251,950	-0.26(-4.51%)
Feb 25, 2021	5.782	5.937	5.765	5.806	2,331,004	+0.09(+1.58%)
Feb 24, 2021	5.692	5.872	5.675	5.716	2,475,707	+0.02(+0.43%)
Feb 23, 2021	5.839	5.872	5.626	5.692	2,832,832	-0.16(-2.66%)
Feb 22, 2021	5.921	6.011	5.757	5.847	2,806,045	-0.20(-3.25%)
Feb 19, 2021	5.995	6.126	5.909	6.044	3,323,464	+0.14(+2.36%)
Feb 18, 2021	6.044	6.060	5.864	5.905	2,845,279	-0.27(-4.38%)
Feb 17, 2021	6.208	6.306	6.085	6.175	3,210,643	-0.06(-0.92%)
Feb 16, 2021	6.240	6.355	6.093	6.232	6,587,817	+0.39(+6.73%)
Feb 12, 2021	5.528	5.847	5.507	5.839	4,268,106	+0.30(+5.47%)
Feb 11, 2021	5.569	5.642	5.470	5.536	2,155,720	-0.10(-1.74%)
Feb 10, 2021	5.470	5.642	5.454	5.634	3,230,724	+0.20(+3.61%)
Feb 09, 2021	5.479	5.520	5.364	5.438	3,216,856	-0.02(-0.45%)
Feb 08, 2021	5.397	5.520	5.331	5.462	2,840,358	+0.15(+2.77%)
Feb 05, 2021	5.315	5.360	5.241	5.315	3,364,493	+0.24(+4.68%)
Feb 04, 2021	5.110	5.176	5.020	5.077	1,944,328	-0.02(-0.32%)
Feb 03, 2021	4.963	5.176	4.955	5.094	3,109,782	+0.14(+2.81%)
Feb 02, 2021	4.938	5.004	4.864	4.955	1,520,747	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.