Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.940	6.997	6.756	6.793	2,373,853	-0.18(-2.57%)
Apr 28, 2022	6.915	7.013	6.724	6.973	3,098,367	+0.05(+0.71%)
Apr 27, 2022	6.785	6.964	6.695	6.924	3,317,334	+0.15(+2.29%)
Apr 26, 2022	6.663	6.899	6.589	6.769	2,369,405	+0.04(+0.61%)
Apr 25, 2022	6.777	6.818	6.565	6.728	3,411,901	-0.29(-4.18%)
Apr 22, 2022	7.136	7.291	6.956	7.021	2,516,156	-0.01(-0.12%)
Apr 21, 2022	7.315	7.437	7.005	7.030	1,997,724	-0.21(-2.93%)
Apr 20, 2022	7.340	7.340	7.095	7.242	2,769,466	-0.08(-1.11%)
Apr 19, 2022	7.511	7.511	7.299	7.323	2,642,661	-0.29(-3.85%)
Apr 18, 2022	7.821	7.821	7.470	7.617	1,561,914	-0.10(-1.27%)
Apr 14, 2022	7.609	7.764	7.547	7.715	1,928,144	+0.08(+1.07%)
Apr 13, 2022	7.600	7.698	7.470	7.633	2,548,043	+0.06(+0.75%)
Apr 12, 2022	7.747	7.755	7.531	7.576	3,353,481	-0.07(-0.96%)
Apr 11, 2022	7.886	7.919	7.588	7.649	3,945,798	-0.35(-4.38%)
Apr 08, 2022	7.478	8.025	7.437	8.000	7,725,017	+0.88(+12.37%)
Apr 07, 2022	7.348	7.437	6.834	7.119	9,356,328	-0.59(-7.62%)
Apr 06, 2022	7.845	8.053	7.629	7.707	3,772,038	+0.14(+1.83%)
Apr 05, 2022	7.682	7.886	7.511	7.568	3,716,556	-0.15(-1.90%)
Apr 04, 2022	7.576	7.817	7.556	7.715	4,067,222	+0.23(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.