Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.450 1.495 1.397 1.480 163,300 +0.04(+2.78%)
Oct 29, 2020 1.420 1.450 1.360 1.440 118,134 +0.05(+3.60%)
Oct 28, 2020 1.430 1.445 1.370 1.390 195,022 -0.08(-5.44%)
Oct 27, 2020 1.470 1.530 1.410 1.470 247,430 +0.00(+0.00%)
Oct 26, 2020 1.530 1.570 1.470 1.470 158,171 -0.09(-5.77%)
Oct 23, 2020 1.550 1.590 1.538 1.560 103,100 +0.01(+0.65%)
Oct 22, 2020 1.550 1.610 1.500 1.550 256,022 +0.04(+2.65%)
Oct 21, 2020 1.560 1.590 1.480 1.510 236,083 -0.03(-1.95%)
Oct 20, 2020 1.570 1.630 1.530 1.540 183,313 -0.03(-1.91%)
Oct 19, 2020 1.640 1.670 1.560 1.570 218,723 -0.03(-1.88%)
Oct 16, 2020 1.650 1.650 1.580 1.600 153,200 -0.07(-4.19%)
Oct 15, 2020 1.600 1.700 1.580 1.670 209,090 +0.04(+2.45%)
Oct 14, 2020 1.570 1.720 1.550 1.630 635,784 +0.07(+4.49%)
Oct 13, 2020 1.600 1.630 1.550 1.560 418,334 -0.01(-0.64%)
Oct 12, 2020 1.710 1.780 1.550 1.570 542,827 -0.16(-9.25%)
Oct 09, 2020 1.860 1.880 1.700 1.730 1,077,400 -0.15(-7.98%)
Oct 08, 2020 2.200 2.200 1.800 1.880 4,160,782 -0.20(-9.62%)
Oct 07, 2020 1.460 2.230 1.460 2.080 7,666,799 +0.61(+41.50%)
Oct 06, 2020 1.590 1.590 1.460 1.470 129,460 +0.00(+0.00%)
Oct 05, 2020 1.500 1.560 1.440 1.470 158,562 +0.00(+0.00%)
Oct 02, 2020 1.420 1.510 1.420 1.470 95,700 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.