Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.710 10.03 8.250 8.850 186,000 +0.08(+0.91%)
Nov 29, 2018 8.860 9.010 8.540 8.770 61,188 -0.08(-0.90%)
Nov 28, 2018 8.800 8.960 8.440 8.850 103,912 +0.07(+0.80%)
Nov 27, 2018 8.960 9.230 8.600 8.780 77,691 -0.18(-2.01%)
Nov 26, 2018 9.790 9.790 8.920 8.960 126,618 -0.63(-6.57%)
Nov 23, 2018 9.410 10.00 9.400 9.590 39,400 -0.08(-0.83%)
Nov 21, 2018 9.670 9.670 9.670 0 +0.52(+5.68%)
Nov 20, 2018 9.320 9.490 9.000 9.150 103,755 -0.45(-4.69%)
Nov 19, 2018 9.520 9.710 9.230 9.600 99,841 -0.07(-0.72%)
Nov 16, 2018 9.150 9.710 9.030 9.670 136,000 +0.53(+5.80%)
Nov 15, 2018 8.660 9.210 8.640 9.140 122,256 +0.35(+3.98%)
Nov 14, 2018 8.860 8.990 8.530 8.790 99,060 +0.17(+1.97%)
Nov 13, 2018 9.530 9.730 8.580 8.620 136,391 -1.01(-10.49%)
Nov 12, 2018 10.35 10.58 9.540 9.630 131,196 -0.62(-6.05%)
Nov 09, 2018 11.04 11.04 10.18 10.25 153,800 -0.97(-8.65%)
Nov 08, 2018 11.41 11.48 10.65 11.22 169,479 +0.01(+0.09%)
Nov 07, 2018 10.01 11.34 10.00 11.21 173,546 +1.26(+12.66%)
Nov 06, 2018 9.330 10.17 9.260 9.950 217,427 +0.55(+5.85%)
Nov 05, 2018 9.930 9.930 9.150 9.400 265,815 -0.38(-3.89%)
Nov 02, 2018 9.640 10.63 9.605 9.780 318,900 -0.52(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.