Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.230	3.300	3.090	3.100	80,688	-0.16(-4.91%)
Feb 26, 2016	3.200	3.280	3.040	3.260	100,816	+0.23(+7.59%)
Feb 25, 2016	3.150	3.150	2.980	3.030	97,364	-0.11(-3.50%)
Feb 24, 2016	3.130	3.260	3.050	3.140	66,647	-0.07(-2.18%)
Feb 23, 2016	3.480	3.490	3.180	3.210	84,772	-0.22(-6.41%)
Feb 22, 2016	3.550	4.360	3.400	3.430	349,202	+0.12(+3.63%)
Feb 19, 2016	3.720	3.720	3.120	3.310	103,301	-0.44(-11.73%)
Feb 18, 2016	4.110	4.350	3.695	3.750	180,926	-0.21(-5.30%)
Feb 17, 2016	3.030	4.150	2.960	3.960	231,823	+0.93(+30.69%)
Feb 16, 2016	3.440	3.540	2.910	3.030	90,315	+0.04(+1.34%)
Feb 12, 2016	2.700	2.990	2.990	2.990	277,600	+0.28(+10.33%)
Feb 11, 2016	3.360	3.400	2.550	2.710	272,536	-0.65(-19.35%)
Feb 10, 2016	4.490	4.500	3.210	3.360	251,628	-0.56(-14.29%)
Feb 09, 2016	5.800	5.850	3.870	3.920	287,663	-1.93(-32.99%)
Feb 08, 2016	6.180	6.190	5.500	5.850	62,000	-0.36(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.