Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.120	3.140	2.860	3.040	744,600	-0.10(-3.18%)
Feb 25, 2021	3.340	3.580	3.050	3.140	1,406,986	-0.20(-5.99%)
Feb 24, 2021	3.100	3.410	3.080	3.340	1,562,519	+0.22(+7.05%)
Feb 23, 2021	3.170	3.310	2.820	3.120	1,314,132	-0.26(-7.69%)
Feb 22, 2021	3.350	3.640	3.320	3.380	1,287,544	+0.07(+2.11%)
Feb 19, 2021	3.250	3.490	3.190	3.310	2,148,500	+0.04(+1.22%)
Feb 18, 2021	3.590	3.590	3.000	3.270	2,000,127	-0.27(-7.63%)
Feb 17, 2021	4.170	4.190	3.350	3.540	3,076,325	-0.66(-15.71%)
Feb 16, 2021	4.190	4.780	3.920	4.200	5,290,730	-0.23(-5.19%)
Feb 12, 2021	3.040	5.350	2.939	4.430	23,277,200	+1.34(+43.37%)
Feb 11, 2021	3.300	3.500	2.880	3.090	588,130	-0.46(-12.96%)
Feb 10, 2021	3.540	3.820	3.350	3.550	518,706	+0.11(+3.20%)
Feb 09, 2021	3.150	3.440	3.070	3.440	364,683	+0.29(+9.21%)
Feb 08, 2021	2.930	3.170	2.930	3.150	184,598	+0.21(+7.14%)
Feb 05, 2021	2.970	3.040	2.890	2.940	81,600	+0.07(+2.44%)
Feb 04, 2021	2.850	2.900	2.700	2.870	159,291	+0.04(+1.41%)
Feb 03, 2021	2.860	2.950	2.770	2.830	188,325	-0.03(-1.05%)
Feb 02, 2021	3.000	3.040	2.810	2.860	122,791	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.