Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.950	9.600	8.950	9.510	57,955	+0.11(+1.17%)
Sep 28, 2017	9.400	9.600	9.300	9.400	55,570	+0.00(+0.00%)
Sep 27, 2017	9.350	9.575	9.200	9.400	121,604	+0.05(+0.53%)
Sep 26, 2017	9.250	9.400	9.150	9.350	89,643	+0.10(+1.08%)
Sep 25, 2017	9.150	9.400	8.700	9.250	182,522	-0.10(-1.07%)
Sep 22, 2017	9.550	9.650	9.250	9.350	39,463	-0.25(-2.60%)
Sep 21, 2017	9.650	9.850	9.400	9.600	58,592	-0.05(-0.52%)
Sep 20, 2017	9.850	9.850	9.600	9.650	44,296	-0.10(-1.03%)
Sep 19, 2017	9.750	9.850	9.550	9.750	75,069	+0.05(+0.52%)
Sep 18, 2017	9.450	9.700	9.315	9.700	97,182	+0.30(+3.19%)
Sep 15, 2017	9.300	9.400	8.950	9.400	115,925	+0.15(+1.62%)
Sep 14, 2017	9.200	9.300	9.050	9.250	71,343	+0.15(+1.65%)
Sep 13, 2017	8.650	9.500	8.650	9.100	146,914	+0.45(+5.20%)
Sep 12, 2017	8.150	8.850	8.000	8.650	84,967	+0.50(+6.13%)
Sep 11, 2017	7.700	8.200	7.616	8.150	59,667	+0.40(+5.16%)
Sep 08, 2017	8.250	8.250	7.700	7.750	61,216	-0.45(-5.49%)
Sep 07, 2017	8.250	8.300	7.900	8.200	55,537	+0.00(+0.00%)
Sep 06, 2017	8.300	8.350	7.902	8.200	69,047	-0.20(-2.38%)
Sep 05, 2017	7.700	8.500	7.550	8.400	166,342	+0.75(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.