Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.500 1.590 1.490 1.500 123,462 -0.01(-0.66%)
Sep 29, 2020 1.560 1.609 1.480 1.510 84,860 -0.04(-2.58%)
Sep 28, 2020 1.470 1.670 1.470 1.550 258,052 +0.10(+6.90%)
Sep 25, 2020 1.480 1.540 1.430 1.450 82,800 -0.03(-2.03%)
Sep 24, 2020 1.460 1.540 1.417 1.480 158,280 +0.03(+2.07%)
Sep 23, 2020 1.540 1.560 1.450 1.450 201,321 -0.05(-3.33%)
Sep 22, 2020 1.570 1.627 1.500 1.500 66,671 -0.06(-4.15%)
Sep 21, 2020 1.580 1.600 1.510 1.565 174,492 -0.07(-4.57%)
Sep 18, 2020 1.650 1.740 1.620 1.640 147,100 -0.02(-1.20%)
Sep 17, 2020 1.690 1.720 1.610 1.660 116,833 -0.02(-1.19%)
Sep 16, 2020 1.580 1.780 1.530 1.680 241,418 +0.13(+8.39%)
Sep 15, 2020 1.560 1.670 1.550 1.550 150,578 -0.02(-1.27%)
Sep 14, 2020 1.400 1.590 1.380 1.570 214,996 +0.15(+10.56%)
Sep 11, 2020 1.610 1.640 1.400 1.420 321,300 -0.13(-8.39%)
Sep 10, 2020 1.700 1.700 1.500 1.550 522,807 -0.13(-7.74%)
Sep 09, 2020 1.800 1.800 1.650 1.680 180,620 -0.08(-4.55%)
Sep 08, 2020 1.770 1.796 1.690 1.760 168,104 -0.06(-3.30%)
Sep 04, 2020 1.810 1.876 1.810 1.820 166,400 -0.07(-3.70%)
Sep 03, 2020 1.970 2.000 1.710 1.890 423,946 -0.11(-5.50%)
Sep 02, 2020 2.100 2.140 1.740 2.000 793,885 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.