Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.860	2.930	2.700	2.750	148,800	-0.07(-2.48%)
Jan 28, 2021	2.640	2.850	2.600	2.820	503,340	+0.18(+6.82%)
Jan 27, 2021	2.690	2.860	2.610	2.640	239,643	-0.10(-3.65%)
Jan 26, 2021	2.790	2.848	2.730	2.740	108,499	-0.03(-1.08%)
Jan 25, 2021	2.800	2.817	2.511	2.770	228,225	-0.03(-1.07%)
Jan 22, 2021	2.770	2.830	2.680	2.800	275,000	-0.05(-1.75%)
Jan 21, 2021	3.180	3.196	2.820	2.850	336,237	-0.30(-9.52%)
Jan 20, 2021	3.360	3.440	3.130	3.150	288,965	-0.18(-5.41%)
Jan 19, 2021	3.270	3.600	3.270	3.330	555,629	+0.13(+4.06%)
Jan 15, 2021	3.180	3.250	3.040	3.200	176,900	+0.02(+0.63%)
Jan 14, 2021	3.050	3.220	3.050	3.180	171,849	+0.14(+4.61%)
Jan 13, 2021	3.120	3.120	2.950	3.040	151,033	-0.07(-2.25%)
Jan 12, 2021	2.970	3.180	2.970	3.110	270,741	+0.21(+7.24%)
Jan 11, 2021	2.850	3.020	2.850	2.900	205,135	-0.07(-2.36%)
Jan 08, 2021	2.950	3.080	2.850	2.970	463,300	+0.05(+1.71%)
Jan 07, 2021	2.800	3.000	2.770	2.920	236,949	+0.11(+3.91%)
Jan 06, 2021	2.720	2.880	2.630	2.810	415,313	+0.02(+0.72%)
Jan 05, 2021	2.590	2.920	2.510	2.790	1,015,940	+0.39(+16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.