Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.740	5.080	4.730	5.010	55,610	+0.12(+2.45%)
Jul 28, 2016	5.000	5.109	4.811	4.890	57,036	-0.15(-2.98%)
Jul 27, 2016	5.330	5.480	5.001	5.040	77,127	-0.21(-4.00%)
Jul 26, 2016	5.170	5.370	5.170	5.250	35,567	-0.02(-0.38%)
Jul 25, 2016	5.580	5.580	5.230	5.270	73,434	-0.28(-5.05%)
Jul 22, 2016	5.590	5.680	5.500	5.550	29,982	+0.02(+0.36%)
Jul 21, 2016	5.770	5.990	5.500	5.530	41,828	-0.21(-3.66%)
Jul 20, 2016	5.750	5.870	5.650	5.740	50,835	-0.02(-0.35%)
Jul 19, 2016	6.070	6.090	5.746	5.760	57,918	-0.33(-5.42%)
Jul 18, 2016	6.070	6.150	5.990	6.090	30,393	-0.04(-0.65%)
Jul 15, 2016	6.160	6.225	6.015	6.130	54,132	-0.03(-0.49%)
Jul 14, 2016	6.210	6.380	6.140	6.160	51,610	+0.05(+0.82%)
Jul 13, 2016	6.360	6.600	6.090	6.110	94,592	-0.30(-4.68%)
Jul 12, 2016	6.270	6.590	6.190	6.410	75,566	+0.29(+4.74%)
Jul 11, 2016	6.200	6.330	6.030	6.120	79,191	-0.05(-0.81%)
Jul 08, 2016	6.270	6.190	6.190	6.170	51,768	-0.02(-0.32%)
Jul 07, 2016	6.380	6.710	6.040	6.190	85,473	-0.10(-1.59%)
Jul 06, 2016	6.250	6.520	6.100	6.290	84,267	+0.05(+0.80%)
Jul 05, 2016	6.430	6.500	6.030	6.240	73,762	-0.37(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.