Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.270	8.480	8.150	8.430	57,800	+0.13(+1.57%)
Nov 27, 2019	8.680	8.770	8.300	8.300	57,600	-0.33(-3.82%)
Nov 26, 2019	8.960	9.190	8.570	8.630	122,201	-0.40(-4.43%)
Nov 25, 2019	8.800	9.130	8.770	9.030	112,789	+0.25(+2.85%)
Nov 22, 2019	8.650	8.880	8.420	8.780	62,900	+0.07(+0.80%)
Nov 21, 2019	8.310	8.780	8.230	8.710	79,160	+0.41(+4.94%)
Nov 20, 2019	8.190	8.480	7.940	8.300	87,728	+0.10(+1.22%)
Nov 19, 2019	8.080	8.280	7.887	8.200	83,442	+0.07(+0.86%)
Nov 18, 2019	8.350	8.350	7.710	8.130	163,496	-0.25(-2.98%)
Nov 15, 2019	8.400	8.540	8.160	8.380	85,200	+0.07(+0.84%)
Nov 14, 2019	8.500	8.650	8.230	8.310	67,526	-0.27(-3.15%)
Nov 13, 2019	9.190	9.190	8.580	8.580	130,107	-0.43(-4.77%)
Nov 12, 2019	9.250	9.420	8.900	9.010	95,704	-0.32(-3.43%)
Nov 11, 2019	9.220	9.480	9.020	9.330	80,546	-0.09(-0.96%)
Nov 08, 2019	9.270	9.490	9.000	9.420	187,900	+0.05(+0.53%)
Nov 07, 2019	9.300	9.510	9.100	9.370	149,912	+0.28(+3.08%)
Nov 06, 2019	9.440	9.510	9.020	9.090	180,358	-0.36(-3.81%)
Nov 05, 2019	9.500	9.640	9.370	9.450	166,007	-0.03(-0.32%)
Nov 04, 2019	9.500	9.790	9.380	9.480	270,311	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.