Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.870	9.170	8.700	9.120	105,364	+0.39(+4.47%)
Sep 27, 2019	8.750	9.040	8.610	8.730	74,800	-0.15(-1.69%)
Sep 26, 2019	9.230	9.319	8.760	8.880	96,691	-0.43(-4.62%)
Sep 25, 2019	9.280	9.580	9.200	9.310	75,207	-0.07(-0.75%)
Sep 24, 2019	9.720	9.770	9.090	9.380	139,060	-0.37(-3.79%)
Sep 23, 2019	9.600	9.950	9.490	9.750	134,560	+0.16(+1.67%)
Sep 20, 2019	9.250	9.610	9.250	9.590	198,500	+0.24(+2.57%)
Sep 19, 2019	9.130	9.390	9.117	9.350	110,614	+0.18(+1.96%)
Sep 18, 2019	9.280	9.350	8.900	9.170	161,565	-0.23(-2.45%)
Sep 17, 2019	10.06	10.06	9.300	9.400	145,513	-0.69(-6.84%)
Sep 16, 2019	9.790	10.22	9.790	10.09	270,888	+0.60(+6.32%)
Sep 13, 2019	9.610	9.710	9.380	9.490	80,600	-0.02(-0.21%)
Sep 12, 2019	9.360	9.570	8.900	9.510	154,075	-0.18(-1.86%)
Sep 11, 2019	9.720	10.00	9.450	9.690	191,483	-0.01(-0.10%)
Sep 10, 2019	9.390	10.00	9.390	9.700	348,904	+0.33(+3.52%)
Sep 09, 2019	8.810	9.500	8.810	9.370	183,523	+0.85(+9.98%)
Sep 06, 2019	8.390	8.700	8.057	8.520	78,300	+0.13(+1.55%)
Sep 05, 2019	7.900	8.430	7.840	8.390	106,124	+0.58(+7.43%)
Sep 04, 2019	7.570	7.880	7.440	7.810	115,434	+0.41(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.