Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.990	8.270	7.490	8.050	1,264,600	+0.12(+1.51%)
Jun 27, 2019	7.370	8.180	7.300	7.930	226,089	+0.60(+8.19%)
Jun 26, 2019	7.460	7.770	7.280	7.330	210,908	+0.02(+0.27%)
Jun 25, 2019	7.370	7.590	7.180	7.310	125,215	-0.06(-0.81%)
Jun 24, 2019	7.690	7.690	7.260	7.370	211,958	-0.32(-4.16%)
Jun 21, 2019	7.670	7.730	7.250	7.690	203,900	+0.02(+0.26%)
Jun 20, 2019	7.800	7.860	7.570	7.670	199,352	+0.10(+1.32%)
Jun 19, 2019	7.630	7.750	7.330	7.570	110,917	-0.02(-0.26%)
Jun 18, 2019	7.510	7.850	7.370	7.590	136,196	+0.22(+2.99%)
Jun 17, 2019	7.060	7.450	6.760	7.370	153,886	+0.31(+4.39%)
Jun 14, 2019	7.240	7.278	6.940	7.060	141,000	-0.20(-2.75%)
Jun 13, 2019	7.500	7.810	7.210	7.260	258,791	-0.05(-0.68%)
Jun 12, 2019	8.020	8.020	7.300	7.310	166,967	-0.80(-9.86%)
Jun 11, 2019	8.320	8.480	7.930	8.110	150,389	-0.09(-1.10%)
Jun 10, 2019	8.320	8.960	8.140	8.200	286,016	-0.07(-0.85%)
Jun 07, 2019	8.130	8.510	7.640	8.270	193,300	+0.19(+2.35%)
Jun 06, 2019	8.450	8.760	7.840	8.080	261,424	-0.35(-4.15%)
Jun 05, 2019	8.800	8.800	8.000	8.430	243,254	-0.37(-4.20%)
Jun 04, 2019	7.560	8.980	7.560	8.800	480,239	+1.49(+20.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.