Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.180 2.390 2.170 2.340 242,632 +0.16(+7.34%)
Jun 29, 2020 2.250 2.360 2.170 2.180 307,308 -0.07(-3.11%)
Jun 26, 2020 2.450 2.450 2.180 2.250 394,900 -0.19(-7.79%)
Jun 25, 2020 2.370 2.494 2.260 2.440 164,790 +0.03(+1.24%)
Jun 24, 2020 2.580 2.590 2.250 2.410 388,963 -0.19(-7.31%)
Jun 23, 2020 2.620 2.650 2.500 2.600 198,905 +0.03(+1.17%)
Jun 22, 2020 2.680 2.750 2.500 2.570 252,274 -0.05(-1.91%)
Jun 19, 2020 2.880 2.900 2.602 2.620 450,400 -0.14(-5.07%)
Jun 18, 2020 2.670 2.880 2.630 2.760 185,998 +0.08(+2.99%)
Jun 17, 2020 2.850 2.900 2.636 2.680 333,733 -0.16(-5.63%)
Jun 16, 2020 3.150 3.180 2.840 2.840 453,396 -0.05(-1.73%)
Jun 15, 2020 2.600 3.060 2.540 2.890 518,664 +0.15(+5.47%)
Jun 12, 2020 2.750 2.868 2.580 2.740 434,600 +0.16(+6.20%)
Jun 11, 2020 2.820 2.861 2.570 2.580 652,244 -0.55(-17.57%)
Jun 10, 2020 3.150 3.240 2.800 3.130 584,649 -0.14(-4.28%)
Jun 09, 2020 3.470 3.500 3.150 3.270 792,924 -0.56(-14.62%)
Jun 08, 2020 3.270 4.300 3.150 3.830 2,278,145 +0.87(+29.39%)
Jun 05, 2020 2.700 3.000 2.670 2.960 1,097,300 +0.38(+14.73%)
Jun 04, 2020 2.500 2.600 2.420 2.580 449,928 +0.13(+5.31%)
Jun 03, 2020 2.450 2.500 2.400 2.450 328,490 +0.06(+2.51%)
Jun 02, 2020 2.500 2.500 2.330 2.390 278,430 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.