Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.974 4.974 4.782 4.920 541,385 -0.05(-1.01%)
Oct 28, 2016 5.016 5.076 4.888 4.970 657,150 -0.05(-1.07%)
Oct 27, 2016 5.160 5.172 5.010 5.024 454,700 -0.07(-1.30%)
Oct 26, 2016 5.062 5.190 5.050 5.090 442,620 -0.10(-1.89%)
Oct 25, 2016 5.028 5.296 5.028 5.188 785,540 -0.16(-3.06%)
Oct 24, 2016 5.258 5.416 5.236 5.352 1,087,255 +0.22(+4.33%)
Oct 21, 2016 5.104 5.240 5.084 5.130 1,289,850 +0.15(+2.97%)
Oct 20, 2016 4.718 4.998 4.700 4.982 1,876,740 +0.19(+4.01%)
Oct 19, 2016 4.606 5.094 4.582 4.790 2,176,580 +0.16(+3.41%)
Oct 18, 2016 4.600 4.666 4.600 4.632 773,500 +0.12(+2.57%)
Oct 17, 2016 4.510 4.574 4.410 4.516 572,290 -0.03(-0.62%)
Oct 14, 2016 4.350 4.566 4.244 4.544 1,615,525 +0.30(+7.02%)
Oct 13, 2016 4.022 4.288 3.996 4.246 1,075,505 +0.17(+4.12%)
Oct 12, 2016 4.190 4.192 3.986 4.078 336,935 -0.09(-2.07%)
Oct 11, 2016 4.244 4.252 4.106 4.164 540,940 -0.14(-3.34%)
Oct 10, 2016 4.310 4.340 4.276 4.308 466,445 +0.10(+2.43%)
Oct 07, 2016 4.266 4.276 4.158 4.206 677,785 +0.05(+1.11%)
Oct 06, 2016 4.094 4.165 4.044 4.160 447,985 +0.04(+0.87%)
Oct 05, 2016 4.104 4.184 4.074 4.124 643,590 +0.11(+2.69%)
Oct 04, 2016 4.068 4.112 3.924 4.016 751,290 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.