Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.80	14.95	14.06	14.11	574,452	-0.63(-4.27%)
Feb 27, 2019	14.58	14.87	14.47	14.74	285,125	+0.02(+0.14%)
Feb 26, 2019	14.31	14.91	14.31	14.72	337,330	+0.23(+1.59%)
Feb 25, 2019	14.92	14.92	14.48	14.49	281,505	-0.27(-1.83%)
Feb 22, 2019	14.65	14.90	14.59	14.76	384,800	+0.18(+1.23%)
Feb 21, 2019	14.56	14.65	13.95	14.58	908,223	-0.63(-4.14%)
Feb 20, 2019	15.32	15.58	15.04	15.21	359,016	+0.12(+0.80%)
Feb 19, 2019	15.27	15.43	15.09	15.09	467,185	-0.44(-2.83%)
Feb 15, 2019	15.38	15.65	15.27	15.53	460,400	+0.10(+0.65%)
Feb 14, 2019	14.74	15.44	14.59	15.43	678,537	+0.23(+1.51%)
Feb 13, 2019	15.35	15.47	15.09	15.20	427,885	-0.14(-0.91%)
Feb 12, 2019	14.96	15.40	14.86	15.34	600,283	+0.51(+3.44%)
Feb 11, 2019	14.86	15.00	14.55	14.83	495,481	+0.44(+3.06%)
Feb 08, 2019	14.07	14.54	13.63	14.39	293,900	+0.23(+1.62%)
Feb 07, 2019	14.54	14.54	13.95	14.16	311,779	-0.32(-2.21%)
Feb 06, 2019	14.63	14.84	14.37	14.48	659,362	-0.68(-4.49%)
Feb 05, 2019	15.06	15.31	14.90	15.16	810,893	+0.60(+4.12%)
Feb 04, 2019	14.00	14.71	13.96	14.56	753,591	+0.89(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.