Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.18	11.48	10.91	11.33	2,554,600	-0.56(-4.71%)
Feb 27, 2020	12.26	12.71	11.82	11.89	2,790,835	-1.04(-8.04%)
Feb 26, 2020	14.07	14.22	12.74	12.93	2,911,801	-0.99(-7.11%)
Feb 25, 2020	14.36	14.66	13.92	13.92	1,276,251	-0.24(-1.69%)
Feb 24, 2020	14.50	14.68	14.06	14.16	1,590,351	-1.24(-8.05%)
Feb 21, 2020	15.43	15.65	15.21	15.40	1,042,000	-0.32(-2.04%)
Feb 20, 2020	16.03	16.13	15.55	15.72	2,257,164	-1.00(-5.98%)
Feb 19, 2020	16.45	16.79	16.37	16.72	632,866	+0.37(+2.26%)
Feb 18, 2020	16.64	16.65	16.11	16.35	789,428	-0.40(-2.39%)
Feb 14, 2020	16.71	16.81	16.49	16.75	788,500	+0.39(+2.38%)
Feb 13, 2020	16.51	16.62	16.31	16.36	495,719	-0.35(-2.09%)
Feb 12, 2020	16.70	16.95	16.44	16.71	985,276	-0.02(-0.12%)
Feb 11, 2020	16.25	16.80	16.08	16.73	827,685	+0.88(+5.55%)
Feb 10, 2020	15.73	16.07	15.61	15.85	703,106	-0.07(-0.44%)
Feb 07, 2020	16.33	16.34	15.86	15.92	931,400	-0.71(-4.27%)
Feb 06, 2020	17.25	17.33	16.59	16.63	631,322	-0.35(-2.06%)
Feb 05, 2020	16.89	17.04	16.58	16.98	834,613	+0.43(+2.60%)
Feb 04, 2020	16.93	16.95	16.54	16.55	553,279	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.