Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.620 1.628 1.468 1.506 2,194,110 -0.13(-7.72%)
Mar 30, 2016 1.642 1.746 1.624 1.632 2,381,255 -0.17(-9.23%)
Mar 29, 2016 1.806 1.834 1.740 1.798 1,228,925 -0.01(-0.55%)
Mar 28, 2016 1.858 1.890 1.778 1.808 2,381,040 +0.15(+9.31%)
Mar 24, 2016 1.688 1.654 1.654 1.654 543,500 -0.09(-5.05%)
Mar 23, 2016 1.864 1.866 1.736 1.742 876,760 -0.08(-4.29%)
Mar 22, 2016 1.574 1.930 1.574 1.820 2,476,230 +0.21(+13.04%)
Mar 21, 2016 1.616 1.674 1.524 1.610 1,191,375 -0.03(-1.95%)
Mar 18, 2016 1.628 1.668 1.592 1.642 955,830 -0.02(-1.08%)
Mar 17, 2016 1.558 1.698 1.490 1.660 1,669,145 +0.24(+17.23%)
Mar 16, 2016 1.346 1.433 1.273 1.416 1,132,260 -0.03(-1.80%)
Mar 15, 2016 1.560 1.584 1.400 1.442 907,980 -0.23(-13.76%)
Mar 14, 2016 1.782 1.782 1.638 1.672 398,975 -0.16(-8.63%)
Mar 11, 2016 1.940 1.992 1.766 1.830 1,141,335 -0.06(-2.97%)
Mar 10, 2016 1.758 1.904 1.674 1.886 2,236,725 +0.14(+8.02%)
Mar 09, 2016 1.814 1.826 1.736 1.746 573,575 +0.00(+0.00%)
Mar 08, 2016 1.708 1.800 1.672 1.746 602,680 -0.02(-1.36%)
Mar 07, 2016 1.800 1.824 1.626 1.770 842,990 +0.07(+3.87%)
Mar 04, 2016 2.034 2.276 1.638 1.704 5,967,610 -0.31(-15.48%)
Mar 03, 2016 1.426 2.040 1.424 2.016 6,559,980 +0.61(+43.18%)
Mar 02, 2016 1.336 1.410 1.282 1.408 1,810,000 +0.26(+22.43%)
Mar 01, 2016 1.132 1.162 1.100 1.150 596,280 -0.01(-0.52%)
Feb 29, 2016 1.164 1.178 1.126 1.156 1,268,175 +0.08(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.