Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.416 1.424 1.350 1.412 1,051,680 +0.03(+1.88%)
Apr 28, 2016 1.416 1.426 1.376 1.386 527,720 -0.02(-1.42%)
Apr 27, 2016 1.410 1.426 1.384 1.406 691,455 -0.01(-0.42%)
Apr 26, 2016 1.374 1.418 1.330 1.412 1,088,745 +0.04(+3.07%)
Apr 25, 2016 1.418 1.432 1.352 1.370 1,086,465 -0.05(-3.39%)
Apr 22, 2016 1.424 1.460 1.386 1.418 1,009,380 -0.03(-2.34%)
Apr 21, 2016 1.460 1.478 1.406 1.452 438,280 +0.00(+0.14%)
Apr 20, 2016 1.492 1.542 1.432 1.450 1,334,735 -0.05(-3.59%)
Apr 19, 2016 1.380 1.516 1.376 1.504 2,220,675 +0.13(+9.62%)
Apr 18, 2016 1.400 1.436 1.364 1.372 805,780 -0.08(-5.51%)
Apr 15, 2016 1.464 1.464 1.402 1.452 684,345 +0.02(+1.40%)
Apr 14, 2016 1.484 1.536 1.396 1.432 1,117,745 -0.03(-2.19%)
Apr 13, 2016 1.318 1.536 1.318 1.464 1,956,365 +0.15(+11.59%)
Apr 12, 2016 1.314 1.322 1.242 1.312 1,215,305 +0.00(+0.00%)
Apr 11, 2016 1.350 1.360 1.292 1.312 768,610 -0.01(-0.61%)
Apr 08, 2016 1.328 1.362 1.296 1.320 1,183,735 +0.05(+3.94%)
Apr 07, 2016 1.324 1.360 1.267 1.270 1,076,255 -0.08(-5.93%)
Apr 06, 2016 1.358 1.386 1.328 1.350 633,475 -0.02(-1.60%)
Apr 05, 2016 1.324 1.418 1.322 1.372 900,960 -0.01(-0.58%)
Apr 04, 2016 1.518 1.528 1.368 1.380 2,415,345 -0.13(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.