Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.146	6.304	6.100	6.284	435,545	+0.09(+1.45%)
Apr 27, 2017	6.308	6.308	6.162	6.194	416,105	-0.05(-0.83%)
Apr 26, 2017	6.254	6.370	6.172	6.246	660,105	-0.12(-1.92%)
Apr 25, 2017	6.438	6.470	6.302	6.368	449,215	-0.11(-1.64%)
Apr 24, 2017	6.480	6.568	6.462	6.474	418,370	+0.24(+3.78%)
Apr 21, 2017	6.262	6.366	6.222	6.238	215,460	-0.04(-0.70%)
Apr 20, 2017	6.342	6.438	6.230	6.282	475,575	-0.00(-0.06%)
Apr 19, 2017	6.644	6.692	6.270	6.286	680,155	-0.25(-3.82%)
Apr 18, 2017	6.360	6.606	6.328	6.536	878,210	+0.12(+1.93%)
Apr 17, 2017	6.298	6.450	6.239	6.412	738,195	+0.23(+3.79%)
Apr 13, 2017	6.240	6.438	6.168	6.178	759,050	-0.13(-2.00%)
Apr 12, 2017	6.468	6.470	6.232	6.304	819,185	-0.28(-4.19%)
Apr 11, 2017	6.440	6.686	6.410	6.580	1,924,970	+0.44(+7.13%)
Apr 10, 2017	5.872	6.198	5.820	6.142	1,026,425	+0.27(+4.60%)
Apr 07, 2017	5.924	6.028	5.812	5.872	595,660	+0.01(+0.10%)
Apr 06, 2017	5.978	6.100	5.789	5.866	1,683,090	-0.10(-1.61%)
Apr 05, 2017	5.922	6.134	5.854	5.962	2,180,625	+0.30(+5.37%)
Apr 04, 2017	5.604	5.739	5.592	5.658	681,700	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.