Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.300 5.480 5.300 5.460 1,565,415 +0.21(+4.00%)
Jun 29, 2023 5.210 5.275 5.080 5.250 1,569,229 +0.06(+1.16%)
Jun 28, 2023 5.080 5.350 5.050 5.190 1,705,360 +0.10(+1.96%)
Jun 27, 2023 5.120 5.200 4.860 5.090 1,312,388 +0.12(+2.41%)
Jun 26, 2023 5.050 5.135 4.840 4.970 1,330,726 -0.06(-1.19%)
Jun 23, 2023 4.930 5.080 4.875 5.030 826,530 +0.10(+2.03%)
Jun 22, 2023 4.910 4.970 4.769 4.930 1,377,785 -0.04(-0.80%)
Jun 21, 2023 4.930 5.060 4.855 4.970 1,722,613 +0.09(+1.84%)
Jun 20, 2023 4.750 4.930 4.730 4.880 1,182,464 +0.21(+4.50%)
Jun 16, 2023 4.580 4.760 4.580 4.670 936,412 +0.04(+0.86%)
Jun 15, 2023 4.670 4.730 4.490 4.630 2,135,113 +0.04(+0.87%)
Jun 14, 2023 4.220 4.600 4.200 4.590 2,627,523 +0.55(+13.61%)
Jun 13, 2023 4.240 4.270 4.020 4.040 1,666,411 -0.25(-5.83%)
Jun 12, 2023 4.210 4.310 4.110 4.290 2,419,238 +0.12(+2.88%)
Jun 09, 2023 3.990 4.278 3.945 4.170 4,107,125 +0.17(+4.25%)
Jun 08, 2023 3.890 4.010 3.865 4.000 1,391,462 +0.17(+4.44%)
Jun 07, 2023 4.150 4.180 3.820 3.830 1,870,781 -0.09(-2.30%)
Jun 06, 2023 3.600 3.930 3.590 3.920 3,961,161 +0.34(+9.50%)
Jun 05, 2023 3.550 3.648 3.470 3.580 1,078,933 +0.02(+0.56%)
Jun 02, 2023 3.690 3.720 3.480 3.560 1,865,052 +0.11(+3.19%)
Jun 01, 2023 3.270 3.470 3.220 3.450 1,151,461 +0.23(+7.14%)
May 31, 2023 3.190 3.250 3.155 3.220 885,772 +0.08(+2.55%)
May 30, 2023 3.270 3.280 3.110 3.140 960,549 -0.20(-5.99%)
May 26, 2023 3.160 3.370 3.140 3.340 1,035,376 +0.27(+8.79%)
May 25, 2023 3.170 3.260 3.050 3.070 738,840 +0.03(+0.99%)
May 24, 2023 3.110 3.120 2.975 3.040 629,459 -0.07(-2.25%)
May 23, 2023 3.210 3.310 3.100 3.110 922,352 -0.15(-4.60%)
May 22, 2023 3.170 3.380 3.170 3.260 1,659,264 +0.18(+5.84%)
May 19, 2023 3.120 3.180 3.055 3.080 935,467 -0.13(-4.05%)
May 18, 2023 3.210 3.225 3.140 3.210 665,383 -0.07(-2.13%)
May 17, 2023 3.020 3.300 2.980 3.280 2,151,646 +0.33(+11.19%)
May 16, 2023 3.100 3.180 2.950 2.950 761,282 -0.18(-5.75%)
May 15, 2023 2.970 3.150 2.850 3.130 1,569,408 +0.19(+6.46%)
May 12, 2023 2.990 3.020 2.885 2.940 1,133,129 -0.05(-1.67%)
May 11, 2023 2.900 3.035 2.885 2.990 1,012,641 +0.05(+1.70%)
May 10, 2023 2.900 2.980 2.865 2.940 1,022,564 +0.12(+4.26%)
May 09, 2023 2.750 2.900 2.740 2.820 805,772 +0.04(+1.44%)
May 08, 2023 2.800 2.940 2.760 2.780 1,449,323 -0.01(-0.36%)
May 05, 2023 2.710 2.875 2.700 2.790 852,765 +0.10(+3.72%)
May 04, 2023 2.800 2.815 2.640 2.690 855,161 -0.08(-2.89%)
May 03, 2023 2.610 2.800 2.562 2.770 1,044,132 +0.17(+6.54%)
May 02, 2023 2.640 2.710 2.555 2.600 637,570 -0.11(-4.06%)
May 01, 2023 2.670 2.730 2.650 2.710 302,115 +0.03(+1.12%)
Apr 28, 2023 2.450 2.690 2.450 2.680 1,772,961 +0.25(+10.29%)
Apr 27, 2023 2.370 2.430 2.320 2.430 1,620,493 +0.05(+2.10%)
Apr 26, 2023 2.600 2.600 2.360 2.380 1,509,903 -0.14(-5.56%)
Apr 25, 2023 2.540 2.580 2.460 2.520 1,156,337 -0.08(-3.08%)
Apr 24, 2023 2.530 2.625 2.510 2.600 535,784 +0.08(+3.17%)
Apr 21, 2023 2.540 2.600 2.480 2.520 349,735 -0.05(-1.95%)
Apr 20, 2023 2.560 2.610 2.500 2.570 1,276,798 +0.02(+0.78%)
Apr 19, 2023 2.650 2.680 2.550 2.550 947,518 -0.19(-6.93%)
Apr 18, 2023 2.790 2.815 2.700 2.740 663,107 -0.08(-2.84%)
Apr 17, 2023 2.840 2.860 2.780 2.820 848,493 -0.01(-0.35%)
Apr 14, 2023 2.780 2.870 2.760 2.830 850,403 -0.03(-1.05%)
Apr 13, 2023 2.800 2.910 2.760 2.860 653,853 +0.02(+0.70%)
Apr 12, 2023 2.920 2.975 2.830 2.840 2,271,386 +0.02(+0.71%)
Apr 11, 2023 2.520 2.850 2.520 2.820 2,522,204 +0.43(+17.99%)
Apr 10, 2023 2.390 2.440 2.355 2.390 921,106 +0.00(+0.00%)
Apr 06, 2023 2.360 2.450 2.335 2.390 1,189,631 -0.01(-0.42%)
Apr 05, 2023 2.390 2.430 2.330 2.400 1,148,838 -0.03(-1.23%)
Apr 04, 2023 2.540 2.565 2.420 2.430 726,989 -0.10(-3.95%)
Apr 03, 2023 2.590 2.590 2.485 2.530 710,976 -0.10(-3.80%)
Mar 31, 2023 2.620 2.705 2.570 2.630 658,796 +0.00(+0.00%)
Mar 30, 2023 2.630 2.730 2.570 2.630 1,477,262 +0.17(+6.91%)
Mar 29, 2023 2.440 2.500 2.390 2.460 857,390 -0.02(-0.81%)
Mar 28, 2023 2.360 2.490 2.350 2.480 913,128 +0.10(+4.20%)
Mar 27, 2023 2.390 2.430 2.345 2.380 595,061 -0.02(-0.83%)
Mar 24, 2023 2.310 2.410 2.245 2.400 1,006,094 +0.13(+5.73%)
Mar 23, 2023 2.530 2.560 2.220 2.270 2,840,449 -0.25(-9.92%)
Mar 22, 2023 2.630 2.640 2.510 2.520 1,697,381 -0.12(-4.55%)
Mar 21, 2023 2.700 2.740 2.620 2.640 1,734,187 -0.04(-1.49%)
Mar 20, 2023 2.780 2.790 2.675 2.680 1,450,469 -0.02(-0.74%)
Mar 17, 2023 2.820 2.825 2.660 2.700 1,279,602 -0.14(-4.93%)
Mar 16, 2023 2.670 2.845 2.670 2.840 1,134,433 +0.16(+5.97%)
Mar 15, 2023 2.690 2.780 2.589 2.680 1,811,226 -0.10(-3.60%)
Mar 14, 2023 2.750 2.910 2.725 2.780 2,107,394 +0.07(+2.58%)
Mar 13, 2023 2.780 2.960 2.710 2.710 2,312,783 -0.10(-3.56%)
Mar 10, 2023 3.290 3.290 2.780 2.810 3,657,029 -0.35(-11.08%)
Mar 09, 2023 2.960 3.280 2.932 3.160 5,307,565 +0.24(+8.22%)
Mar 08, 2023 2.970 3.090 2.810 2.920 3,905,503 +0.30(+11.45%)
Mar 07, 2023 2.520 2.700 2.475 2.620 3,703,327 +0.12(+4.80%)
Mar 06, 2023 2.270 2.650 2.270 2.500 5,506,420 +0.44(+21.36%)
Mar 03, 2023 2.040 2.090 2.021 2.060 998,718 +0.06(+3.00%)
Mar 02, 2023 2.040 2.055 1.995 2.000 736,096 -0.06(-2.91%)
Mar 01, 2023 2.190 2.190 2.030 2.060 1,536,476 -0.10(-4.63%)
Feb 28, 2023 2.220 2.225 2.160 2.160 895,116 -0.04(-1.82%)
Feb 27, 2023 2.290 2.290 2.190 2.200 967,239 -0.06(-2.65%)
Feb 24, 2023 2.230 2.270 2.190 2.260 912,084 +0.01(+0.44%)
Feb 23, 2023 2.310 2.320 2.200 2.250 1,098,414 -0.02(-0.88%)
Feb 22, 2023 2.340 2.380 2.210 2.270 966,315 -0.04(-1.73%)
Feb 21, 2023 2.350 2.372 2.280 2.310 751,051 -0.08(-3.35%)
Feb 17, 2023 2.340 2.405 2.300 2.390 945,216 +0.04(+1.70%)
Feb 16, 2023 2.340 2.415 2.285 2.350 971,108 -0.03(-1.26%)
Feb 15, 2023 2.320 2.440 2.290 2.380 1,590,638 +0.04(+1.71%)
Feb 14, 2023 2.420 2.440 2.295 2.340 1,866,491 -0.07(-2.90%)
Feb 13, 2023 2.430 2.487 2.390 2.410 1,433,705 -0.01(-0.41%)
Feb 10, 2023 2.550 2.560 2.365 2.420 2,631,732 -0.14(-5.47%)
Feb 09, 2023 2.740 2.740 2.520 2.560 3,045,135 -0.18(-6.57%)
Feb 08, 2023 2.840 2.860 2.705 2.740 3,456,341 -0.13(-4.53%)
Feb 07, 2023 3.090 3.180 2.850 2.870 4,008,596 -0.09(-3.04%)
Feb 06, 2023 2.990 3.020 2.935 2.960 1,018,495 -0.07(-2.31%)
Feb 03, 2023 3.210 3.240 3.000 3.030 1,747,866 -0.31(-9.28%)
Feb 02, 2023 3.080 3.445 3.080 3.340 2,844,965 +0.37(+12.46%)
Feb 01, 2023 2.950 3.000 2.875 2.970 1,558,869 -0.07(-2.30%)
Jan 31, 2023 3.000 3.050 2.945 3.040 854,846 +0.12(+4.11%)
Jan 30, 2023 3.050 3.070 2.900 2.920 1,231,114 -0.13(-4.26%)
Jan 27, 2023 3.100 3.100 3.025 3.050 1,133,668 -0.10(-3.17%)
Jan 26, 2023 3.230 3.250 3.130 3.150 1,128,717 -0.06(-1.87%)
Jan 25, 2023 3.020 3.220 3.000 3.210 1,382,434 +0.16(+5.25%)
Jan 24, 2023 3.000 3.055 2.970 3.050 1,239,589 +0.13(+4.45%)
Jan 23, 2023 3.050 3.105 2.910 2.920 2,516,790 -0.07(-2.34%)
Jan 20, 2023 2.910 3.045 2.880 2.990 1,284,009 +0.06(+2.05%)
Jan 19, 2023 2.900 2.955 2.805 2.930 881,415 -0.03(-1.01%)
Jan 18, 2023 3.040 3.175 2.950 2.960 1,335,155 -0.01(-0.34%)
Jan 17, 2023 3.050 3.050 2.905 2.970 1,197,257 -0.16(-5.11%)
Jan 13, 2023 3.190 3.270 3.110 3.130 810,873 -0.19(-5.72%)
Jan 12, 2023 3.240 3.330 3.140 3.320 788,023 +0.09(+2.79%)
Jan 11, 2023 3.180 3.230 3.110 3.230 735,952 +0.05(+1.57%)
Jan 10, 2023 3.090 3.180 3.040 3.180 1,331,877 +0.12(+3.92%)
Jan 09, 2023 2.900 3.070 2.890 3.060 1,129,628 +0.10(+3.38%)
Jan 06, 2023 2.920 2.970 2.840 2.960 845,455 +0.15(+5.34%)
Jan 05, 2023 2.570 2.810 2.560 2.810 1,241,165 +0.27(+10.63%)
Jan 04, 2023 2.440 2.580 2.420 2.540 765,806 +0.07(+2.83%)
Jan 03, 2023 2.690 2.710 2.450 2.470 895,475 -0.20(-7.49%)
Dec 30, 2022 2.790 2.809 2.640 2.670 915,710 -0.13(-4.64%)
Dec 29, 2022 2.920 2.960 2.790 2.800 569,604 -0.07(-2.44%)
Dec 28, 2022 2.780 2.930 2.780 2.870 897,326 +0.14(+5.13%)
Dec 27, 2022 2.830 2.830 2.720 2.730 1,150,828 -0.25(-8.39%)
Dec 23, 2022 2.980 3.100 2.930 2.980 1,690,085 +0.14(+4.93%)
Dec 22, 2022 2.770 2.840 2.730 2.840 1,099,286 +0.06(+2.16%)
Dec 21, 2022 2.710 2.820 2.650 2.780 1,187,029 +0.04(+1.46%)
Dec 20, 2022 2.570 2.790 2.570 2.740 2,288,979 +0.34(+14.17%)
Dec 19, 2022 2.380 2.470 2.315 2.400 1,972,509 +0.05(+2.13%)
Dec 16, 2022 2.410 2.500 2.320 2.350 2,000,247 -0.13(-5.24%)
Dec 15, 2022 2.660 2.735 2.480 2.480 1,841,833 -0.18(-6.77%)
Dec 14, 2022 2.780 2.780 2.640 2.660 2,634,558 -0.17(-6.01%)
Dec 13, 2022 3.040 3.040 2.810 2.830 1,439,612 -0.12(-4.07%)
Dec 12, 2022 2.750 2.960 2.680 2.950 3,077,577 +0.14(+4.98%)
Dec 09, 2022 2.910 2.940 2.800 2.810 1,445,536 -0.10(-3.44%)
Dec 08, 2022 3.070 3.100 2.910 2.910 1,923,926 -0.21(-6.73%)
Dec 07, 2022 3.050 3.175 2.970 3.120 1,645,293 +0.07(+2.30%)
Dec 06, 2022 2.970 3.140 2.970 3.050 1,215,027 +0.15(+5.17%)
Dec 05, 2022 3.060 3.065 2.900 2.900 1,477,099 -0.25(-7.94%)
Dec 02, 2022 3.140 3.210 3.100 3.150 1,283,225 +0.03(+0.96%)
Dec 01, 2022 3.210 3.270 3.090 3.120 866,891 -0.17(-5.17%)
Nov 30, 2022 3.040 3.320 3.040 3.290 1,925,930 +0.25(+8.22%)
Nov 29, 2022 3.040 3.120 3.015 3.040 1,137,206 +0.05(+1.67%)
Nov 28, 2022 3.040 3.065 2.980 2.990 606,560 -0.06(-1.97%)
Nov 25, 2022 3.080 3.130 3.040 3.050 404,130 -0.05(-1.61%)
Nov 23, 2022 3.080 3.170 3.010 3.100 1,564,026 -0.02(-0.64%)
Nov 22, 2022 3.250 3.250 3.110 3.120 1,511,057 -0.18(-5.45%)
Nov 21, 2022 3.160 3.330 3.105 3.300 1,925,323 +0.17(+5.43%)
Nov 18, 2022 3.230 3.295 3.120 3.130 1,291,789 +0.03(+0.97%)
Nov 17, 2022 2.980 3.130 2.920 3.100 2,398,126 -0.02(-0.64%)
Nov 16, 2022 3.370 3.380 3.110 3.120 1,293,511 -0.27(-7.96%)
Nov 15, 2022 3.450 3.540 3.280 3.390 1,326,365 +0.01(+0.30%)
Nov 14, 2022 3.200 3.430 3.140 3.380 1,468,580 +0.16(+4.97%)
Nov 11, 2022 3.100 3.300 3.033 3.220 3,101,879 +0.20(+6.62%)
Nov 10, 2022 3.260 3.260 2.940 3.020 3,298,486 -0.48(-13.71%)
Nov 09, 2022 3.560 3.600 3.450 3.500 868,057 -0.13(-3.58%)
Nov 08, 2022 3.560 3.710 3.530 3.630 998,945 +0.08(+2.25%)
Nov 07, 2022 3.920 3.920 3.530 3.550 1,556,219 -0.35(-8.97%)
Nov 04, 2022 3.980 4.040 3.840 3.900 1,776,190 +0.06(+1.56%)
Nov 03, 2022 3.620 3.850 3.560 3.840 1,515,025 +0.27(+7.56%)
Nov 02, 2022 3.780 3.540 3.570 1,091,294 -0.24(-6.30%)
Nov 01, 2022 3.670 3.890 3.550 3.810 2,348,694 +0.11(+2.97%)
Oct 31, 2022 3.220 3.710 3.220 3.700 2,665,163 +0.41(+12.46%)
Oct 28, 2022 3.130 3.310 3.115 3.290 1,859,554 +0.13(+4.11%)
Oct 27, 2022 3.090 3.305 3.070 3.160 1,373,123 +0.12(+3.95%)
Oct 26, 2022 3.280 3.325 3.010 3.040 2,053,265 -0.21(-6.46%)
Oct 25, 2022 3.440 3.460 3.250 3.250 1,589,034 -0.22(-6.34%)
Oct 24, 2022 3.650 3.660 3.450 3.470 1,897,564 -0.34(-8.92%)
Oct 21, 2022 3.480 3.820 3.455 3.810 1,775,962 +0.24(+6.72%)
Oct 20, 2022 3.580 3.710 3.515 3.570 769,747 +0.04(+1.13%)
Oct 19, 2022 3.560 3.600 3.460 3.530 959,769 -0.08(-2.22%)
Oct 18, 2022 3.740 3.810 3.575 3.610 864,622 +0.00(+0.00%)
Oct 17, 2022 3.530 3.720 3.530 3.610 1,099,602 +0.19(+5.56%)
Oct 14, 2022 3.700 3.750 3.410 3.420 1,086,743 -0.26(-7.07%)
Oct 13, 2022 3.570 3.725 3.520 3.680 1,143,342 +0.03(+0.82%)
Oct 12, 2022 3.770 3.770 3.560 3.650 785,482 -0.17(-4.45%)
Oct 11, 2022 3.950 4.020 3.730 3.820 1,625,027 -0.14(-3.54%)
Oct 10, 2022 3.990 4.020 3.880 3.960 726,089 +0.04(+1.02%)
Oct 07, 2022 3.930 4.010 3.880 3.920 1,263,875 -0.06(-1.51%)
Oct 06, 2022 4.010 4.145 3.955 3.980 1,558,229 +0.00(+0.00%)
Oct 05, 2022 3.800 4.010 3.735 3.980 1,933,816 +0.10(+2.58%)
Oct 04, 2022 4.030 4.070 3.845 3.880 1,744,800 +0.04(+1.04%)
Oct 03, 2022 3.500 3.879 3.410 3.840 2,904,041 +0.55(+16.72%)
Sep 30, 2022 3.150 3.320 3.130 3.290 1,466,342 +0.14(+4.44%)
Sep 29, 2022 3.370 3.370 3.100 3.150 3,878,370 -0.33(-9.48%)
Sep 28, 2022 3.380 3.495 3.300 3.480 1,417,310 +0.13(+3.88%)
Sep 27, 2022 3.430 3.520 3.330 3.350 1,335,667 +0.02(+0.60%)
Sep 26, 2022 3.600 3.660 3.320 3.330 2,416,711 -0.32(-8.77%)
Sep 23, 2022 3.860 3.870 3.610 3.650 3,461,300 -0.34(-8.52%)
Sep 22, 2022 4.030 4.045 3.865 3.990 1,678,525 +0.01(+0.25%)
Sep 21, 2022 4.050 4.185 3.895 3.980 2,155,397 -0.05(-1.24%)
Sep 20, 2022 4.010 4.180 3.980 4.030 1,039,720 -0.09(-2.18%)
Sep 19, 2022 3.760 4.155 3.755 4.120 1,694,444 +0.29(+7.57%)
Sep 16, 2022 3.710 3.850 3.640 3.830 1,525,885 +0.00(+0.00%)
Sep 15, 2022 3.820 3.980 3.780 3.830 1,536,774 -0.02(-0.52%)
Sep 14, 2022 3.900 3.940 3.805 3.850 1,630,854 -0.08(-2.04%)
Sep 13, 2022 3.980 4.170 3.910 3.930 1,488,280 -0.26(-6.21%)
Sep 12, 2022 4.300 4.360 4.150 4.190 1,397,578 -0.02(-0.48%)
Sep 09, 2022 3.870 4.230 3.840 4.210 5,469,205 +0.39(+10.21%)
Sep 08, 2022 3.780 3.925 3.645 3.820 1,871,271 -0.09(-2.30%)
Sep 07, 2022 3.540 3.930 3.540 3.910 1,369,899 +0.35(+9.83%)
Sep 06, 2022 3.760 3.830 3.530 3.560 1,461,940 -0.28(-7.29%)
Sep 02, 2022 3.940 3.940 3.760 3.840 1,535,574 -0.01(-0.26%)
Sep 01, 2022 3.900 3.940 3.655 3.850 3,140,152 +0.03(+0.79%)
Aug 31, 2022 3.920 4.075 3.780 3.820 3,042,110 -0.20(-4.98%)
Aug 30, 2022 4.430 4.460 3.955 4.020 3,457,195 -0.35(-8.01%)
Aug 29, 2022 4.480 4.540 4.340 4.370 2,113,653 -0.10(-2.24%)
Aug 26, 2022 4.660 4.730 4.415 4.470 3,391,096 -0.20(-4.28%)
Aug 25, 2022 4.470 4.765 4.470 4.670 2,118,838 +0.20(+4.47%)
Aug 24, 2022 4.300 4.545 4.260 4.470 1,628,402 +0.18(+4.20%)
Aug 23, 2022 4.040 4.300 4.030 4.290 1,346,680 +0.35(+8.88%)
Aug 22, 2022 3.990 4.005 3.855 3.940 1,503,014 -0.09(-2.23%)
Aug 19, 2022 4.250 4.250 4.020 4.030 1,561,900 -0.33(-7.57%)
Aug 18, 2022 4.500 4.500 4.270 4.360 1,205,338 -0.09(-2.02%)
Aug 17, 2022 4.370 4.540 4.280 4.450 1,696,929 +0.02(+0.45%)
Aug 16, 2022 4.450 4.475 4.280 4.430 1,731,382 -0.12(-2.64%)
Aug 15, 2022 4.280 4.560 4.251 4.550 1,859,039 +0.14(+3.17%)
Aug 12, 2022 4.200 4.410 4.155 4.410 1,734,675 +0.40(+9.98%)
Aug 11, 2022 4.250 4.260 3.980 4.010 2,086,699 -0.16(-3.84%)
Aug 10, 2022 4.050 4.330 4.020 4.170 2,843,980 +0.24(+6.11%)
Aug 09, 2022 4.140 4.150 3.870 3.930 1,498,640 -0.30(-7.09%)
Aug 08, 2022 4.050 4.240 4.040 4.230 1,563,988 +0.30(+7.63%)
Aug 05, 2022 3.680 3.930 3.650 3.930 1,056,975 +0.08(+2.08%)
Aug 04, 2022 3.490 3.865 3.480 3.850 1,689,257 +0.45(+13.24%)
Aug 03, 2022 3.260 3.408 3.220 3.400 1,504,931 +0.15(+4.62%)
Aug 02, 2022 3.320 3.360 3.230 3.250 1,330,962 -0.07(-2.11%)
Aug 01, 2022 3.220 3.390 3.170 3.320 1,156,361 +0.02(+0.61%)
Jul 29, 2022 3.340 3.370 3.270 3.300 1,202,429 -0.07(-2.08%)
Jul 28, 2022 3.360 3.480 3.275 3.370 2,144,424 -0.18(-5.07%)
Jul 27, 2022 3.170 3.560 3.170 3.550 2,748,570 +0.43(+13.78%)
Jul 26, 2022 3.020 3.120 2.990 3.120 1,730,552 +0.06(+1.96%)
Jul 25, 2022 2.980 3.070 2.891 3.060 1,468,104 +0.11(+3.73%)
Jul 22, 2022 3.040 3.070 2.900 2.950 2,583,341 -0.07(-2.32%)
Jul 21, 2022 3.080 3.115 2.990 3.020 1,182,534 -0.06(-1.95%)
Jul 20, 2022 3.210 3.215 3.060 3.080 822,341 -0.11(-3.45%)
Jul 19, 2022 3.030 3.200 3.030 3.190 2,188,053 +0.19(+6.33%)
Jul 18, 2022 3.110 3.210 2.965 3.000 1,231,583 -0.04(-1.32%)
Jul 15, 2022 2.900 3.050 2.800 3.040 1,873,444 +0.12(+4.11%)
Jul 14, 2022 2.890 3.000 2.830 2.920 1,578,471 -0.05(-1.68%)
Jul 13, 2022 2.830 3.005 2.790 2.970 2,089,679 +0.09(+3.13%)
Jul 12, 2022 2.750 2.917 2.740 2.880 2,777,795 +0.10(+3.60%)
Jul 11, 2022 3.010 3.020 2.740 2.780 2,575,533 -0.39(-12.30%)
Jul 08, 2022 3.130 3.300 3.100 3.170 2,595,671 +0.09(+2.92%)
Jul 07, 2022 3.130 3.185 3.050 3.080 2,219,506 +0.05(+1.65%)
Jul 06, 2022 3.190 3.220 2.970 3.030 4,244,580 -0.15(-4.72%)
Jul 05, 2022 3.210 3.250 3.100 3.180 3,745,168 -0.23(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.