Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.154 3.188 3.116 3.118 814,910 -0.10(-3.11%)
Nov 29, 2016 3.260 3.302 3.182 3.218 677,610 -0.06(-1.83%)
Nov 28, 2016 3.304 3.312 3.238 3.278 674,095 -0.02(-0.73%)
Nov 25, 2016 3.358 3.384 3.274 3.302 370,305 -0.18(-5.06%)
Nov 23, 2016 3.478 3.478 3.478 0 +0.03(+0.99%)
Nov 22, 2016 3.404 3.502 3.384 3.444 1,011,005 +0.15(+4.68%)
Nov 21, 2016 3.396 3.452 3.250 3.290 1,399,910 -0.05(-1.50%)
Nov 18, 2016 3.400 3.438 3.316 3.340 895,650 -0.07(-2.00%)
Nov 17, 2016 3.442 3.584 3.372 3.408 1,423,275 -0.05(-1.56%)
Nov 16, 2016 3.588 3.654 3.370 3.462 2,159,990 +0.09(+2.55%)
Nov 15, 2016 3.232 3.418 3.232 3.376 1,347,035 +0.13(+3.88%)
Nov 14, 2016 3.246 3.282 3.116 3.250 1,270,460 -0.05(-1.63%)
Nov 11, 2016 3.318 3.442 2.974 3.304 4,267,725 -0.38(-10.27%)
Nov 10, 2016 3.922 3.932 3.562 3.682 3,121,660 -0.81(-18.07%)
Nov 09, 2016 4.560 4.744 4.477 4.494 939,860 -0.35(-7.19%)
Nov 08, 2016 4.832 5.080 4.814 4.842 906,820 -0.07(-1.34%)
Nov 07, 2016 4.808 5.002 4.798 4.908 1,324,730 +0.58(+13.51%)
Nov 04, 2016 4.322 4.519 4.284 4.324 707,315 -0.09(-1.95%)
Nov 03, 2016 4.538 4.656 4.396 4.410 666,245 -0.04(-0.99%)
Nov 02, 2016 4.608 4.647 4.415 4.454 960,425 -0.16(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.