Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.53	16.95	16.51	16.88	388,600	+0.51(+3.12%)
Jun 27, 2019	16.17	16.48	15.93	16.37	432,934	+0.05(+0.31%)
Jun 26, 2019	16.66	16.66	16.26	16.32	336,325	-0.05(-0.31%)
Jun 25, 2019	16.67	16.81	16.16	16.37	1,277,220	-0.38(-2.27%)
Jun 24, 2019	16.68	16.96	16.49	16.75	656,235	+0.04(+0.24%)
Jun 21, 2019	16.99	17.09	16.65	16.71	543,600	-0.53(-3.07%)
Jun 20, 2019	17.21	17.81	17.09	17.24	609,216	+0.20(+1.17%)
Jun 19, 2019	16.15	17.10	15.90	17.04	859,265	+0.56(+3.40%)
Jun 18, 2019	16.24	16.49	16.11	16.48	790,023	+0.65(+4.11%)
Jun 17, 2019	15.89	16.13	15.69	15.83	1,112,566	+0.23(+1.47%)
Jun 14, 2019	15.79	16.01	15.49	15.60	772,000	-0.37(-2.32%)
Jun 13, 2019	16.09	16.29	15.91	15.97	580,319	+0.21(+1.33%)
Jun 12, 2019	15.81	16.07	15.65	15.76	736,447	-0.24(-1.50%)
Jun 11, 2019	16.02	16.23	15.43	16.00	1,497,633	+0.14(+0.88%)
Jun 10, 2019	15.78	15.87	15.55	15.86	1,026,721	+0.41(+2.65%)
Jun 07, 2019	15.15	15.61	15.12	15.45	1,473,700	+0.53(+3.55%)
Jun 06, 2019	14.64	14.98	14.36	14.92	890,556	+0.50(+3.47%)
Jun 05, 2019	14.80	14.95	14.32	14.42	1,149,801	-0.16(-1.10%)
Jun 04, 2019	14.34	14.60	14.21	14.58	1,352,932	+0.51(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.