Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.33	15.56	15.28	15.47	786,558	+0.09(+0.59%)
Sep 27, 2019	15.51	15.62	15.06	15.38	3,501,100	-1.06(-6.45%)
Sep 26, 2019	16.23	16.50	16.16	16.44	946,192	+0.39(+2.43%)
Sep 25, 2019	15.34	16.11	15.34	16.05	435,491	+0.60(+3.88%)
Sep 24, 2019	15.68	15.70	15.41	15.45	352,297	-0.08(-0.52%)
Sep 23, 2019	15.65	15.73	15.45	15.53	456,201	-0.35(-2.20%)
Sep 20, 2019	16.23	16.33	15.61	15.88	737,900	-0.50(-3.05%)
Sep 19, 2019	16.45	16.77	16.23	16.38	516,117	+0.10(+0.61%)
Sep 18, 2019	16.55	16.63	16.00	16.28	553,124	-0.25(-1.51%)
Sep 17, 2019	15.78	16.64	15.70	16.53	862,740	+0.82(+5.22%)
Sep 16, 2019	15.90	16.18	15.62	15.71	1,148,857	-1.34(-7.86%)
Sep 13, 2019	18.02	18.06	16.91	17.05	781,400	-0.54(-3.07%)
Sep 12, 2019	17.34	17.68	16.90	17.59	979,616	+0.80(+4.76%)
Sep 11, 2019	16.29	16.92	16.20	16.79	738,195	+0.88(+5.53%)
Sep 10, 2019	15.71	16.07	15.53	15.91	980,356	-0.12(-0.75%)
Sep 09, 2019	16.40	16.85	15.87	16.03	789,474	-0.62(-3.72%)
Sep 06, 2019	17.41	17.50	16.55	16.65	1,262,500	+0.18(+1.09%)
Sep 05, 2019	16.36	16.53	16.02	16.47	1,021,487	+0.94(+6.05%)
Sep 04, 2019	15.45	15.65	15.36	15.53	648,954	+0.34(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.