Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.904 3.954 3.816 3.904 397,605 +0.00(+0.00%)
Aug 30, 2016 3.878 3.910 3.798 3.904 1,000,175 +0.02(+0.62%)
Aug 29, 2016 3.804 3.944 3.796 3.880 1,039,200 +0.10(+2.70%)
Aug 26, 2016 4.014 4.142 3.764 3.778 1,201,610 -0.09(-2.33%)
Aug 25, 2016 3.880 3.950 3.814 3.868 773,530 +0.04(+1.15%)
Aug 24, 2016 3.918 3.986 3.818 3.824 890,150 -0.20(-5.02%)
Aug 23, 2016 3.942 4.086 3.920 4.026 1,264,885 +0.18(+4.73%)
Aug 22, 2016 3.828 3.920 3.802 3.844 933,325 -0.20(-4.99%)
Aug 19, 2016 4.190 4.244 4.032 4.046 902,600 -0.17(-4.08%)
Aug 18, 2016 4.156 4.376 4.138 4.218 1,922,580 +0.23(+5.82%)
Aug 17, 2016 3.960 3.994 3.838 3.986 1,596,465 -0.09(-2.30%)
Aug 16, 2016 4.138 4.188 3.944 4.080 2,346,245 +0.15(+3.92%)
Aug 15, 2016 3.908 4.106 3.900 3.926 1,664,645 +0.09(+2.24%)
Aug 12, 2016 3.656 3.948 3.656 3.840 1,291,215 +0.18(+4.98%)
Aug 11, 2016 3.628 3.724 3.586 3.658 828,460 +0.06(+1.61%)
Aug 10, 2016 3.520 3.667 3.446 3.600 1,156,295 +0.13(+3.81%)
Aug 09, 2016 3.486 3.526 3.424 3.468 826,105 +0.05(+1.52%)
Aug 08, 2016 3.424 3.506 3.400 3.416 751,490 -0.12(-3.28%)
Aug 05, 2016 3.632 3.680 3.504 3.532 1,412,695 -0.01(-0.17%)
Aug 04, 2016 3.320 3.622 3.304 3.538 1,545,125 +0.25(+7.60%)
Aug 03, 2016 3.120 3.320 3.066 3.288 847,675 +0.10(+3.20%)
Aug 02, 2016 3.368 3.374 3.032 3.186 1,186,555 -0.11(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.