Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.848 3.868 3.760 3.792 635,610 -0.05(-1.40%)
Sep 29, 2016 3.986 4.044 3.794 3.846 461,790 -0.17(-4.14%)
Sep 28, 2016 3.974 4.042 3.966 4.012 354,810 +0.10(+2.50%)
Sep 27, 2016 3.930 4.024 3.850 3.914 451,160 -0.03(-0.81%)
Sep 26, 2016 4.058 4.192 3.930 3.946 532,315 -0.17(-4.13%)
Sep 23, 2016 4.170 4.240 4.104 4.116 681,800 -0.10(-2.37%)
Sep 22, 2016 4.190 4.362 4.090 4.216 1,906,200 +0.32(+8.16%)
Sep 21, 2016 3.798 3.902 3.712 3.898 1,616,140 +0.32(+8.82%)
Sep 20, 2016 3.728 3.752 3.582 3.582 448,420 -0.07(-1.81%)
Sep 19, 2016 3.782 3.844 3.634 3.648 871,680 -0.03(-0.76%)
Sep 16, 2016 3.814 3.814 3.640 3.676 614,200 -0.25(-6.37%)
Sep 15, 2016 3.934 3.992 3.854 3.926 482,315 +0.09(+2.29%)
Sep 14, 2016 3.984 4.020 3.825 3.838 766,180 -0.09(-2.19%)
Sep 13, 2016 4.152 4.185 3.910 3.924 896,580 -0.31(-7.32%)
Sep 12, 2016 4.092 4.298 4.002 4.234 1,146,895 -0.11(-2.58%)
Sep 09, 2016 4.590 4.612 4.318 4.346 1,142,100 -0.43(-9.08%)
Sep 08, 2016 4.586 4.824 4.586 4.780 1,140,110 +0.23(+5.15%)
Sep 07, 2016 4.440 4.594 4.440 4.546 464,970 +0.11(+2.39%)
Sep 06, 2016 4.376 4.468 4.266 4.440 601,655 +0.17(+4.03%)
Sep 02, 2016 3.970 4.268 4.268 4.268 2,356,500 +0.36(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.