Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.100 8.140 7.340 7.530 438,822 -0.63(-7.72%)
Mar 30, 2016 8.210 8.730 8.120 8.160 476,251 -0.83(-9.23%)
Mar 29, 2016 9.030 9.170 8.700 8.990 245,785 -0.05(-0.55%)
Mar 28, 2016 9.290 9.450 8.890 9.040 476,208 +0.77(+9.31%)
Mar 24, 2016 8.440 8.270 8.270 8.270 108,700 -0.44(-5.05%)
Mar 23, 2016 9.320 9.332 8.680 8.710 175,352 -0.39(-4.29%)
Mar 22, 2016 7.870 9.650 7.870 9.100 495,246 +1.05(+13.04%)
Mar 21, 2016 8.080 8.370 7.620 8.050 238,275 -0.16(-1.95%)
Mar 18, 2016 8.140 8.340 7.960 8.210 191,166 -0.09(-1.08%)
Mar 17, 2016 7.790 8.490 7.450 8.300 333,829 +1.22(+17.23%)
Mar 16, 2016 6.730 7.167 6.365 7.080 226,452 -0.13(-1.80%)
Mar 15, 2016 7.800 7.920 7.000 7.210 181,596 -1.15(-13.76%)
Mar 14, 2016 8.910 8.910 8.190 8.360 79,795 -0.79(-8.63%)
Mar 11, 2016 9.700 9.960 8.830 9.150 228,267 -0.28(-2.97%)
Mar 10, 2016 8.790 9.520 8.370 9.430 447,345 +0.70(+8.02%)
Mar 09, 2016 9.070 9.130 8.680 8.730 114,715 +0.00(+0.00%)
Mar 08, 2016 8.540 9.000 8.360 8.730 120,536 -0.12(-1.36%)
Mar 07, 2016 9.000 9.120 8.130 8.850 168,598 +0.33(+3.87%)
Mar 04, 2016 10.17 11.38 8.190 8.520 1,193,522 -1.56(-15.48%)
Mar 03, 2016 7.130 10.20 7.120 10.08 1,311,996 +3.04(+43.18%)
Mar 02, 2016 6.680 7.050 6.410 7.040 362,000 +1.29(+22.43%)
Mar 01, 2016 5.660 5.810 5.500 5.750 119,256 -0.03(-0.52%)
Feb 29, 2016 5.820 5.890 5.630 5.780 253,635 +0.41(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.