Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.35 12.37 11.78 12.05 264,973 -0.19(-1.55%)
May 30, 2017 12.08 12.31 11.96 12.24 183,294 +0.15(+1.24%)
May 26, 2017 12.32 12.46 12.00 12.09 312,811 +0.04(+0.33%)
May 25, 2017 12.15 12.60 11.94 12.05 515,511 +0.16(+1.35%)
May 24, 2017 11.33 12.21 11.27 11.89 778,113 +0.78(+7.02%)
May 23, 2017 10.88 11.47 10.87 11.11 615,289 +0.08(+0.73%)
May 22, 2017 12.18 12.26 10.83 11.03 1,017,211 -1.22(-9.96%)
May 19, 2017 12.26 12.76 12.01 12.25 1,095,527 +0.68(+5.88%)
May 18, 2017 11.41 12.40 10.33 11.57 3,266,102 -3.79(-24.67%)
May 17, 2017 16.02 16.14 15.32 15.36 232,073 -0.90(-5.54%)
May 16, 2017 16.49 16.54 15.94 16.26 159,947 -0.19(-1.16%)
May 15, 2017 16.53 16.73 16.34 16.45 100,547 +0.16(+0.98%)
May 12, 2017 16.45 16.58 16.12 16.29 159,814 +0.04(+0.25%)
May 11, 2017 16.37 16.37 15.43 16.25 416,930 -0.36(-2.17%)
May 10, 2017 17.95 17.96 16.32 16.61 493,429 -0.92(-5.25%)
May 09, 2017 17.50 17.78 17.30 17.53 209,238 +0.19(+1.10%)
May 08, 2017 17.05 17.48 16.97 17.34 242,013 +0.49(+2.91%)
May 05, 2017 16.72 17.47 16.65 16.85 127,158 +0.46(+2.81%)
May 04, 2017 16.74 16.80 16.27 16.39 207,588 -0.61(-3.59%)
May 03, 2017 17.08 17.24 16.37 17.00 272,216 +0.07(+0.41%)
May 02, 2017 16.53 17.10 15.95 16.93 479,314 -14.89(-46.79%)
May 01, 2017 31.55 32.34 31.22 31.82 78,801 +0.40(+1.27%)
Apr 28, 2017 30.73 31.52 30.50 31.42 87,109 +0.45(+1.45%)
Apr 27, 2017 31.54 31.54 30.81 30.97 83,221 -0.26(-0.83%)
Apr 26, 2017 31.27 31.85 30.86 31.23 132,021 -0.61(-1.92%)
Apr 25, 2017 32.19 32.35 31.51 31.84 89,843 -0.53(-1.64%)
Apr 24, 2017 32.40 32.84 32.31 32.37 83,674 +1.18(+3.78%)
Apr 21, 2017 31.31 31.83 31.11 31.19 43,092 -0.22(-0.70%)
Apr 20, 2017 31.71 32.19 31.15 31.41 95,115 -0.02(-0.06%)
Apr 19, 2017 33.22 33.46 31.35 31.43 136,031 -1.25(-3.82%)
Apr 18, 2017 31.80 33.03 31.64 32.68 175,642 +0.62(+1.93%)
Apr 17, 2017 31.49 32.25 31.20 32.06 147,639 +1.17(+3.79%)
Apr 13, 2017 31.20 32.19 30.84 30.89 151,810 -0.63(-2.00%)
Apr 12, 2017 32.34 32.35 31.16 31.52 163,837 -1.38(-4.19%)
Apr 11, 2017 32.20 33.43 32.05 32.90 384,994 +2.19(+7.13%)
Apr 10, 2017 29.36 30.99 29.10 30.71 205,285 +1.35(+4.60%)
Apr 07, 2017 29.62 30.14 29.06 29.36 119,132 +0.03(+0.10%)
Apr 06, 2017 29.89 30.50 28.95 29.33 336,618 -0.48(-1.61%)
Apr 05, 2017 29.61 30.67 29.27 29.81 436,125 +1.52(+5.37%)
Apr 04, 2017 28.02 28.69 27.96 28.29 136,340 +0.65(+2.35%)
Apr 03, 2017 27.11 27.71 27.11 27.64 123,628 +1.14(+4.30%)
Mar 31, 2017 25.80 26.80 25.43 26.50 95,373 +0.57(+2.20%)
Mar 30, 2017 26.13 26.52 25.71 25.93 60,165 -0.30(-1.14%)
Mar 29, 2017 26.12 26.81 26.12 26.23 56,948 -0.04(-0.15%)
Mar 28, 2017 26.89 27.73 26.17 26.27 182,389 -0.31(-1.17%)
Mar 27, 2017 25.12 26.95 24.84 26.58 133,677 +1.06(+4.15%)
Mar 24, 2017 25.85 26.05 25.38 25.52 74,712 -0.35(-1.35%)
Mar 23, 2017 26.26 27.07 25.64 25.87 165,479 -0.65(-2.45%)
Mar 22, 2017 24.96 26.80 24.64 26.52 204,545 +1.08(+4.25%)
Mar 21, 2017 27.40 27.67 25.16 25.44 317,781 -2.28(-8.23%)
Mar 20, 2017 28.17 28.75 27.44 27.72 190,319 -1.14(-3.95%)
Mar 17, 2017 29.65 29.65 28.03 28.86 99,493 -0.16(-0.55%)
Mar 16, 2017 29.63 30.12 28.71 29.02 133,361 -0.58(-1.96%)
Mar 15, 2017 27.25 29.75 27.00 29.60 227,659 +2.53(+9.35%)
Mar 14, 2017 27.52 28.02 27.00 27.07 105,028 -0.58(-2.10%)
Mar 13, 2017 28.71 28.92 27.62 27.65 102,423 -0.78(-2.74%)
Mar 10, 2017 28.36 28.61 27.96 28.43 128,108 +1.39(+5.14%)
Mar 09, 2017 27.15 28.05 26.75 27.04 152,953 -0.58(-2.10%)
Mar 08, 2017 29.00 29.02 26.89 27.62 303,528 -2.09(-7.03%)
Mar 07, 2017 29.59 30.12 28.96 29.71 163,567 +0.74(+2.55%)
Mar 06, 2017 29.08 29.16 28.46 28.97 112,759 +0.09(+0.31%)
Mar 03, 2017 28.79 29.43 28.31 28.88 327,399 +0.36(+1.26%)
Mar 02, 2017 29.94 30.03 28.08 28.52 165,811 -1.29(-4.33%)
Mar 01, 2017 27.75 29.86 27.74 29.81 240,573 +2.07(+7.46%)
Feb 28, 2017 28.00 28.33 27.66 27.74 93,780 -0.45(-1.60%)
Feb 27, 2017 26.60 28.44 26.60 28.19 182,030 +1.07(+3.95%)
Feb 24, 2017 27.68 28.30 26.81 27.12 210,575 -1.69(-5.87%)
Feb 23, 2017 29.92 29.95 28.05 28.81 354,455 -0.50(-1.71%)
Feb 22, 2017 27.50 29.60 27.25 29.31 482,408 +1.63(+5.89%)
Feb 21, 2017 31.74 31.82 27.41 27.68 609,885 -0.87(-3.05%)
Feb 17, 2017 28.55 28.55 28.55 0 +2.34(+8.93%)
Feb 16, 2017 26.67 27.07 26.04 26.21 313,791 +0.88(+3.47%)
Feb 15, 2017 25.01 25.55 25.01 25.33 310,026 +1.73(+7.33%)
Feb 14, 2017 22.60 23.93 22.14 23.60 211,266 +0.82(+3.60%)
Feb 13, 2017 22.77 23.05 22.47 22.78 126,107 +0.51(+2.29%)
Feb 10, 2017 22.08 22.46 22.00 22.27 250,826 +1.09(+5.15%)
Feb 09, 2017 20.69 21.31 20.56 21.18 145,777 +0.99(+4.90%)
Feb 08, 2017 19.50 20.35 19.37 20.19 52,198 +0.53(+2.70%)
Feb 07, 2017 19.82 19.91 19.21 19.66 78,806 +0.04(+0.20%)
Feb 06, 2017 19.91 20.04 19.36 19.62 97,008 -0.36(-1.80%)
Feb 03, 2017 20.32 20.70 19.95 19.98 72,176 -0.42(-2.06%)
Feb 02, 2017 20.32 20.61 20.04 20.40 350,011 +0.74(+3.76%)
Feb 01, 2017 20.10 20.19 18.73 19.66 165,541 -0.17(-0.86%)
Jan 31, 2017 20.39 20.43 19.73 19.83 221,102 -0.12(-0.60%)
Jan 30, 2017 19.84 20.15 19.05 19.95 340,783 +0.70(+3.64%)
Jan 27, 2017 18.51 19.42 18.32 19.25 139,002 +0.78(+4.22%)
Jan 26, 2017 19.28 19.31 18.33 18.47 110,595 -0.49(-2.58%)
Jan 25, 2017 18.90 19.48 18.61 18.96 92,711 +0.08(+0.42%)
Jan 24, 2017 18.20 19.00 18.13 18.88 115,022 +0.62(+3.40%)
Jan 23, 2017 17.85 18.27 17.63 18.26 111,339 +0.39(+2.18%)
Jan 20, 2017 16.95 17.89 16.88 17.87 148,789 +1.37(+8.30%)
Jan 19, 2017 16.58 16.65 16.22 16.50 112,050 -0.11(-0.66%)
Jan 18, 2017 16.99 17.18 16.55 16.61 105,678 -0.56(-3.26%)
Jan 17, 2017 17.31 17.60 17.09 17.17 93,037 -0.43(-2.44%)
Jan 13, 2017 17.60 17.60 17.60 0 -0.37(-2.06%)
Jan 12, 2017 17.77 18.22 17.70 17.97 309,616 +0.98(+5.77%)
Jan 11, 2017 15.69 17.08 15.56 16.99 179,909 +0.66(+4.04%)
Jan 10, 2017 16.59 16.79 16.08 16.33 135,180 +0.07(+0.43%)
Jan 09, 2017 16.42 16.76 16.19 16.26 137,142 +0.47(+2.98%)
Jan 06, 2017 16.02 16.02 15.54 15.79 88,423 -0.33(-2.05%)
Jan 05, 2017 16.54 16.61 16.00 16.12 240,588 -0.12(-0.74%)
Jan 04, 2017 15.85 16.29 15.70 16.24 235,373 +1.24(+8.27%)
Jan 03, 2017 14.30 15.06 14.15 15.00 161,676 +1.38(+10.13%)
Dec 30, 2016 13.62 13.62 13.62 0 -0.67(-4.69%)
Dec 29, 2016 14.26 14.46 14.10 14.29 144,325 -0.39(-2.66%)
Dec 28, 2016 14.66 14.81 14.32 14.68 215,694 +0.62(+4.41%)
Dec 27, 2016 13.55 14.27 13.46 14.06 322,481 +1.43(+11.32%)
Dec 23, 2016 12.63 12.63 12.63 0 +1.07(+9.26%)
Dec 22, 2016 12.08 12.11 11.54 11.56 222,067 -0.47(-3.91%)
Dec 21, 2016 12.44 12.50 11.95 12.03 127,307 -0.40(-3.22%)
Dec 20, 2016 12.52 12.69 12.12 12.43 146,835 +0.03(+0.24%)
Dec 19, 2016 12.66 12.75 12.28 12.40 95,735 -0.23(-1.82%)
Dec 16, 2016 13.17 13.41 12.57 12.63 138,858 -0.55(-4.17%)
Dec 15, 2016 12.68 13.41 12.65 13.18 259,600 +0.43(+3.37%)
Dec 14, 2016 13.84 13.92 12.71 12.75 280,267 -0.77(-5.70%)
Dec 13, 2016 13.55 13.94 13.38 13.52 183,534 +0.34(+2.58%)
Dec 12, 2016 13.71 13.81 13.08 13.18 176,449 -0.95(-6.72%)
Dec 09, 2016 14.10 14.42 13.85 14.13 101,184 -0.05(-0.35%)
Dec 08, 2016 14.44 14.55 13.85 14.18 172,047 -0.23(-1.60%)
Dec 07, 2016 14.51 14.85 14.14 14.41 172,192 +0.11(+0.77%)
Dec 06, 2016 13.49 14.38 13.40 14.30 194,303 +0.45(+3.25%)
Dec 05, 2016 14.11 14.33 13.67 13.85 169,710 -0.31(-2.19%)
Dec 02, 2016 14.16 14.53 13.86 14.16 131,551 -0.13(-0.91%)
Dec 01, 2016 15.13 15.14 14.16 14.29 264,027 -1.30(-8.34%)
Nov 30, 2016 15.77 15.94 15.58 15.59 162,982 -0.50(-3.11%)
Nov 29, 2016 16.30 16.51 15.91 16.09 135,522 -0.30(-1.83%)
Nov 28, 2016 16.52 16.56 16.19 16.39 134,819 -0.12(-0.73%)
Nov 25, 2016 16.79 16.92 16.37 16.51 74,061 -0.88(-5.06%)
Nov 23, 2016 17.39 17.39 17.39 0 +0.17(+0.99%)
Nov 22, 2016 17.02 17.51 16.92 17.22 202,201 +0.77(+4.68%)
Nov 21, 2016 16.98 17.26 16.25 16.45 279,982 -0.25(-1.50%)
Nov 18, 2016 17.00 17.19 16.58 16.70 179,130 -0.34(-2.00%)
Nov 17, 2016 17.21 17.92 16.86 17.04 284,655 -0.27(-1.56%)
Nov 16, 2016 17.94 18.27 16.85 17.31 431,998 +0.43(+2.55%)
Nov 15, 2016 16.16 17.09 16.16 16.88 269,407 +0.63(+3.88%)
Nov 14, 2016 16.23 16.41 15.58 16.25 254,092 -0.27(-1.63%)
Nov 11, 2016 16.59 17.21 14.87 16.52 853,545 -1.89(-10.27%)
Nov 10, 2016 19.61 19.66 17.81 18.41 624,332 -4.06(-18.07%)
Nov 09, 2016 22.80 23.72 22.39 22.47 187,972 -1.74(-7.19%)
Nov 08, 2016 24.16 25.40 24.07 24.21 181,364 -0.33(-1.34%)
Nov 07, 2016 24.04 25.01 23.99 24.54 264,946 +2.92(+13.51%)
Nov 04, 2016 21.61 22.59 21.42 21.62 141,463 -0.43(-1.95%)
Nov 03, 2016 22.69 23.28 21.98 22.05 133,249 -0.22(-0.99%)
Nov 02, 2016 23.04 23.23 22.07 22.27 192,085 -0.80(-3.47%)
Nov 01, 2016 24.76 24.76 22.57 23.07 184,548 -1.53(-6.22%)
Oct 31, 2016 24.87 24.87 23.91 24.60 108,277 -0.25(-1.01%)
Oct 28, 2016 25.08 25.38 24.44 24.85 131,430 -0.27(-1.07%)
Oct 27, 2016 25.80 25.86 25.05 25.12 90,940 -0.33(-1.30%)
Oct 26, 2016 25.31 25.95 25.25 25.45 88,524 -0.49(-1.89%)
Oct 25, 2016 25.14 26.48 25.14 25.94 157,108 -0.82(-3.06%)
Oct 24, 2016 26.29 27.08 26.18 26.76 217,451 +1.11(+4.33%)
Oct 21, 2016 25.52 26.20 25.42 25.65 257,970 +0.74(+2.97%)
Oct 20, 2016 23.59 24.99 23.50 24.91 375,348 +0.96(+4.01%)
Oct 19, 2016 23.03 25.47 22.91 23.95 435,316 +0.79(+3.41%)
Oct 18, 2016 23.00 23.33 23.00 23.16 154,700 +0.58(+2.57%)
Oct 17, 2016 22.55 22.87 22.05 22.58 114,458 -0.14(-0.62%)
Oct 14, 2016 21.75 22.83 21.22 22.72 323,105 +1.49(+7.02%)
Oct 13, 2016 20.11 21.44 19.98 21.23 215,101 +0.84(+4.12%)
Oct 12, 2016 20.95 20.96 19.93 20.39 67,387 -0.43(-2.07%)
Oct 11, 2016 21.22 21.26 20.53 20.82 108,188 -0.72(-3.34%)
Oct 10, 2016 21.55 21.70 21.38 21.54 93,289 +0.51(+2.43%)
Oct 07, 2016 21.33 21.38 20.79 21.03 135,557 +0.23(+1.11%)
Oct 06, 2016 20.47 20.82 20.22 20.80 89,597 +0.18(+0.87%)
Oct 05, 2016 20.52 20.92 20.37 20.62 128,718 +0.54(+2.69%)
Oct 04, 2016 20.34 20.56 19.62 20.08 150,258 +0.42(+2.14%)
Oct 03, 2016 19.47 20.24 19.47 19.66 86,298 +0.70(+3.69%)
Sep 30, 2016 19.24 19.34 18.80 18.96 127,122 -0.27(-1.40%)
Sep 29, 2016 19.93 20.22 18.97 19.23 92,358 -0.83(-4.14%)
Sep 28, 2016 19.87 20.21 19.83 20.06 70,962 +0.49(+2.50%)
Sep 27, 2016 19.65 20.12 19.25 19.57 90,232 -0.16(-0.81%)
Sep 26, 2016 20.29 20.96 19.65 19.73 106,463 -0.85(-4.13%)
Sep 23, 2016 20.85 21.20 20.52 20.58 136,360 -0.50(-2.37%)
Sep 22, 2016 20.95 21.81 20.45 21.08 381,240 +1.59(+8.16%)
Sep 21, 2016 18.99 19.51 18.56 19.49 323,228 +1.58(+8.82%)
Sep 20, 2016 18.64 18.76 17.91 17.91 89,684 -0.33(-1.81%)
Sep 19, 2016 18.91 19.22 18.17 18.24 174,336 -0.14(-0.76%)
Sep 16, 2016 19.07 19.07 18.20 18.38 122,840 -1.25(-6.37%)
Sep 15, 2016 19.67 19.96 19.27 19.63 96,463 +0.44(+2.29%)
Sep 14, 2016 19.92 20.10 19.12 19.19 153,236 -0.43(-2.19%)
Sep 13, 2016 20.76 20.93 19.55 19.62 179,316 -1.55(-7.32%)
Sep 12, 2016 20.46 21.49 20.01 21.17 229,379 -0.56(-2.58%)
Sep 09, 2016 22.95 23.06 21.59 21.73 228,420 -2.17(-9.08%)
Sep 08, 2016 22.93 24.12 22.93 23.90 228,022 +1.17(+5.15%)
Sep 07, 2016 22.20 22.97 22.20 22.73 92,994 +0.53(+2.39%)
Sep 06, 2016 21.88 22.34 21.33 22.20 120,331 +0.86(+4.03%)
Sep 02, 2016 19.85 21.34 21.34 21.34 471,300 +1.81(+9.27%)
Sep 01, 2016 19.53 19.64 19.32 19.53 43,269 +0.01(+0.05%)
Aug 31, 2016 19.52 19.77 19.08 19.52 79,521 +0.00(+0.00%)
Aug 30, 2016 19.39 19.55 18.99 19.52 200,035 +0.12(+0.62%)
Aug 29, 2016 19.02 19.72 18.98 19.40 207,840 +0.51(+2.70%)
Aug 26, 2016 20.07 20.71 18.82 18.89 240,322 -0.45(-2.33%)
Aug 25, 2016 19.40 19.75 19.07 19.34 154,706 +0.22(+1.15%)
Aug 24, 2016 19.59 19.93 19.09 19.12 178,030 -1.01(-5.02%)
Aug 23, 2016 19.71 20.43 19.60 20.13 252,977 +0.91(+4.73%)
Aug 22, 2016 19.14 19.60 19.01 19.22 186,665 -1.01(-4.99%)
Aug 19, 2016 20.95 21.22 20.16 20.23 180,520 -0.86(-4.08%)
Aug 18, 2016 20.78 21.88 20.69 21.09 384,516 +1.16(+5.82%)
Aug 17, 2016 19.80 19.97 19.19 19.93 319,293 -0.47(-2.30%)
Aug 16, 2016 20.69 20.94 19.72 20.40 469,249 +0.77(+3.92%)
Aug 15, 2016 19.54 20.53 19.50 19.63 332,929 +0.43(+2.24%)
Aug 12, 2016 18.28 19.74 18.28 19.20 258,243 +0.91(+4.98%)
Aug 11, 2016 18.14 18.62 17.93 18.29 165,692 +0.29(+1.61%)
Aug 10, 2016 17.60 18.33 17.23 18.00 231,259 +0.66(+3.81%)
Aug 09, 2016 17.43 17.63 17.12 17.34 165,221 +0.26(+1.52%)
Aug 08, 2016 17.12 17.53 17.00 17.08 150,298 -0.58(-3.28%)
Aug 05, 2016 18.16 18.40 17.52 17.66 282,539 -0.03(-0.17%)
Aug 04, 2016 16.60 18.11 16.52 17.69 309,025 +1.25(+7.60%)
Aug 03, 2016 15.60 16.60 15.33 16.44 169,535 +0.51(+3.20%)
Aug 02, 2016 16.84 16.87 15.16 15.93 237,311 -0.55(-3.34%)
Aug 01, 2016 16.23 17.12 16.23 16.48 224,571 +0.68(+4.30%)
Jul 29, 2016 15.54 15.84 15.40 15.80 219,065 +0.79(+5.26%)
Jul 28, 2016 15.30 15.30 14.72 15.01 152,528 -0.49(-3.16%)
Jul 27, 2016 15.56 15.89 15.07 15.50 169,972 +0.08(+0.52%)
Jul 26, 2016 15.41 15.99 15.11 15.42 262,631 -1.02(-6.20%)
Jul 25, 2016 16.50 17.03 16.05 16.44 231,976 -0.48(-2.84%)
Jul 22, 2016 17.84 17.87 16.37 16.92 376,603 -0.47(-2.70%)
Jul 21, 2016 17.19 18.46 16.98 17.39 524,306 +0.55(+3.27%)
Jul 20, 2016 16.29 17.06 16.11 16.84 407,019 +0.88(+5.51%)
Jul 19, 2016 15.81 16.00 15.39 15.96 285,199 -0.08(-0.50%)
Jul 18, 2016 15.98 16.28 15.76 16.04 525,619 +1.11(+7.43%)
Jul 15, 2016 13.81 15.46 13.65 14.93 500,972 +1.26(+9.22%)
Jul 14, 2016 13.71 14.02 13.50 13.67 278,983 +0.46(+3.48%)
Jul 13, 2016 12.42 13.88 12.25 13.21 308,113 +0.59(+4.68%)
Jul 12, 2016 10.93 12.94 10.89 12.62 462,304 +2.11(+20.08%)
Jul 11, 2016 10.00 10.82 10.00 10.51 254,024 +0.44(+4.37%)
Jul 08, 2016 9.830 10.13 9.805 10.07 167,420 +0.32(+3.28%)
Jul 07, 2016 9.800 10.17 9.660 9.750 302,219 -0.13(-1.32%)
Jul 06, 2016 9.580 9.910 9.400 9.880 155,483 +0.21(+2.17%)
Jul 05, 2016 10.04 10.07 9.510 9.670 242,617 -0.92(-8.69%)
Jul 01, 2016 10.17 10.59 10.59 10.59 268,800 +0.00(+0.00%)
Jun 30, 2016 10.14 10.87 9.695 10.59 223,852 +0.13(+1.24%)
Jun 29, 2016 11.39 11.79 9.630 10.46 571,601 -0.60(-5.42%)
Jun 28, 2016 10.50 11.14 10.39 11.06 405,433 +1.53(+16.05%)
Jun 27, 2016 10.74 11.00 8.810 9.530 433,249 -1.17(-10.93%)
Jun 24, 2016 10.20 10.97 9.960 10.70 604,607 +0.58(+5.73%)
Jun 23, 2016 9.220 10.21 8.980 10.12 553,348 +1.24(+13.96%)
Jun 22, 2016 8.480 9.320 8.460 8.880 815,997 +0.73(+8.96%)
Jun 21, 2016 8.170 8.460 7.380 8.150 608,998 +0.31(+3.95%)
Jun 20, 2016 7.770 8.000 7.270 7.840 508,434 +0.37(+4.95%)
Jun 17, 2016 7.160 7.570 7.130 7.470 313,641 +0.46(+6.56%)
Jun 16, 2016 7.050 7.100 6.810 7.010 98,451 -0.16(-2.23%)
Jun 15, 2016 6.990 7.280 6.900 7.170 262,911 +0.29(+4.22%)
Jun 14, 2016 7.160 7.280 6.770 6.880 120,303 -0.28(-3.91%)
Jun 13, 2016 7.190 7.300 7.080 7.160 71,956 -0.25(-3.37%)
Jun 10, 2016 7.820 7.950 7.320 7.410 166,704 -0.79(-9.63%)
Jun 09, 2016 7.830 8.310 7.800 8.200 477,692 +0.72(+9.63%)
Jun 08, 2016 7.160 7.560 7.120 7.480 425,194 +0.54(+7.78%)
Jun 07, 2016 6.750 6.980 6.750 6.940 201,400 +0.22(+3.27%)
Jun 06, 2016 6.690 6.930 6.690 6.720 185,246 +0.17(+2.60%)
Jun 03, 2016 6.750 6.930 6.550 6.550 176,654 +0.06(+0.92%)
Jun 02, 2016 6.460 6.520 6.330 6.490 134,003 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.