Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.06 27.61 26.70 27.01 344,818 -0.33(-1.22%)
Apr 29, 2008 27.53 27.70 27.19 27.34 298,878 -0.09(-0.32%)
Apr 28, 2008 27.15 27.67 26.86 27.43 411,465 +0.44(+1.63%)
Apr 25, 2008 26.53 27.25 26.42 26.99 223,615 +0.54(+2.04%)
Apr 24, 2008 26.89 27.01 25.08 26.45 332,844 -0.45(-1.68%)
Apr 23, 2008 26.24 27.72 26.24 26.90 372,365 +0.77(+2.96%)
Apr 22, 2008 25.65 26.31 25.48 26.13 524,113 +0.48(+1.87%)
Apr 21, 2008 26.53 27.29 25.50 25.65 601,756 -0.99(-3.71%)
Apr 18, 2008 27.60 27.92 26.48 26.64 610,749 -0.71(-2.58%)
Apr 17, 2008 26.86 27.55 26.82 27.34 511,866 +0.41(+1.53%)
Apr 16, 2008 26.68 27.32 26.58 26.93 491,660 +0.53(+2.00%)
Apr 15, 2008 26.24 26.69 26.10 26.40 516,263 -0.22(-0.81%)
Apr 14, 2008 27.06 27.41 26.46 26.62 396,984 -0.39(-1.45%)
Apr 11, 2008 26.85 27.08 26.25 27.01 456,983 +0.36(+1.36%)
Apr 10, 2008 25.63 26.84 25.62 26.65 482,279 +1.07(+4.17%)
Apr 09, 2008 26.30 27.02 25.43 25.58 358,879 -0.60(-2.28%)
Apr 08, 2008 25.86 26.59 25.73 26.18 212,509 +0.19(+0.72%)
Apr 07, 2008 26.30 26.78 25.55 25.99 355,587 -0.08(-0.30%)
Apr 04, 2008 25.68 26.76 25.22 26.07 305,159 +0.36(+1.41%)
Apr 03, 2008 25.14 25.96 25.14 25.71 327,297 +0.46(+1.82%)
Apr 02, 2008 25.25 25.42 24.61 25.25 227,433 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.