Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 127.19 128.00 125.45 127.79 1,244,717 -0.22(-0.17%)
Apr 29, 2014 126.85 130.73 126.68 128.01 876,165 +2.71(+2.17%)
Apr 28, 2014 126.05 127.38 122.51 125.29 1,687,082 -0.78(-0.62%)
Apr 25, 2014 129.83 130.37 125.41 126.08 1,249,973 -4.80(-3.67%)
Apr 24, 2014 131.16 132.57 130.09 130.88 1,247,101 +0.86(+0.66%)
Apr 23, 2014 128.77 130.83 128.71 130.02 1,306,662 +1.65(+1.28%)
Apr 22, 2014 130.53 130.53 126.75 128.37 1,262,532 -2.30(-1.76%)
Apr 21, 2014 130.71 131.12 128.62 130.67 983,016 +0.19(+0.14%)
Apr 17, 2014 129.30 130.49 130.49 130.49 1,121,344 +1.20(+0.93%)
Apr 16, 2014 128.63 129.96 127.73 129.28 1,143,497 +2.21(+1.74%)
Apr 15, 2014 124.52 128.44 123.98 127.07 1,603,978 +2.43(+1.95%)
Apr 14, 2014 123.88 125.91 122.21 124.64 752,289 +1.87(+1.52%)
Apr 11, 2014 120.80 123.04 120.74 122.77 846,831 +1.56(+1.29%)
Apr 10, 2014 123.63 124.78 120.55 121.21 804,471 -3.09(-2.48%)
Apr 09, 2014 123.23 124.36 121.10 124.30 673,347 +1.87(+1.53%)
Apr 08, 2014 119.34 122.72 118.74 122.42 1,005,437 +3.55(+2.98%)
Apr 07, 2014 121.62 122.17 118.11 118.88 694,404 -3.50(-2.86%)
Apr 04, 2014 124.76 124.93 121.81 122.38 1,070,722 -0.91(-0.74%)
Apr 03, 2014 122.88 125.77 122.20 123.29 1,407,346 +0.23(+0.19%)
Apr 02, 2014 121.24 123.15 121.17 123.05 926,814 +1.27(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.