Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 151.47 156.93 150.87 154.01 1,678,551 +2.57(+1.69%)
Apr 27, 2018 150.69 152.72 150.09 151.44 1,379,399 -0.52(-0.34%)
Apr 26, 2018 151.74 152.69 150.72 151.96 1,269,640 +0.51(+0.34%)
Apr 25, 2018 149.13 151.62 148.17 151.45 1,435,193 +2.83(+1.90%)
Apr 24, 2018 154.19 154.91 147.60 148.62 1,755,095 -5.34(-3.47%)
Apr 23, 2018 152.54 155.14 151.29 153.96 807,141 +0.78(+0.51%)
Apr 20, 2018 153.37 154.59 151.69 153.18 2,107,525 -1.07(-0.69%)
Apr 19, 2018 154.08 157.19 152.85 154.24 2,695,689 +0.61(+0.40%)
Apr 18, 2018 151.99 154.47 151.59 153.63 2,564,225 +3.29(+2.19%)
Apr 17, 2018 150.89 151.66 149.85 150.34 2,439,189 +0.10(+0.07%)
Apr 16, 2018 147.93 150.83 146.74 150.25 3,948,707 +2.30(+1.56%)
Apr 13, 2018 144.57 148.39 143.77 147.94 2,919,543 +4.60(+3.21%)
Apr 12, 2018 143.76 146.41 141.66 143.34 2,326,230 -0.44(-0.31%)
Apr 11, 2018 136.62 144.17 136.62 143.78 3,498,844 +6.20(+4.51%)
Apr 10, 2018 132.56 138.86 132.43 137.58 3,101,668 +6.92(+5.29%)
Apr 09, 2018 131.41 132.64 130.05 130.66 2,295,766 -0.24(-0.19%)
Apr 06, 2018 135.12 135.45 128.67 130.91 3,087,173 -5.90(-4.31%)
Apr 05, 2018 139.36 140.92 135.82 136.81 3,900,244 -1.50(-1.08%)
Apr 04, 2018 135.66 138.72 134.69 138.30 2,406,182 -0.40(-0.29%)
Apr 03, 2018 137.35 138.77 133.40 138.71 3,349,658 +1.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.