Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.80	18.80	18.80	0	+0.03(+0.18%)
Dec 28, 2017	18.73	18.77	18.73	18.77	45,770	+0.04(+0.24%)
Dec 27, 2017	18.73	18.73	18.71	18.73	8,646	+0.03(+0.17%)
Dec 26, 2017	18.68	18.71	18.68	18.70	34,421	+0.00(+0.00%)
Dec 22, 2017	18.65	18.70	18.65	18.70	35,364	+0.05(+0.27%)
Dec 21, 2017	18.67	18.68	18.64	18.64	59,419	-0.02(-0.12%)
Dec 20, 2017	18.67	18.68	18.64	18.67	74,812	+0.01(+0.04%)
Dec 19, 2017	18.66	18.67	18.62	18.66	86,023	+0.01(+0.04%)
Dec 18, 2017	18.67	18.67	18.63	18.65	82,680	+0.01(+0.04%)
Dec 15, 2017	18.62	18.65	18.61	18.64	28,524	+0.04(+0.20%)
Dec 14, 2017	18.65	18.65	18.61	18.61	30,543	-0.07(-0.35%)
Dec 13, 2017	18.64	18.67	18.61	18.67	63,526	+0.05(+0.27%)
Dec 12, 2017	18.62	18.63	18.60	18.62	19,359	-0.01(-0.04%)
Dec 11, 2017	18.62	18.67	18.62	18.63	40,501	+0.00(+0.02%)
Dec 08, 2017	18.64	18.64	18.61	18.63	22,044	-0.02(-0.10%)
Dec 07, 2017	18.64	18.65	18.63	18.64	13,403	+0.03(+0.15%)
Dec 06, 2017	18.64	18.65	18.62	18.62	34,744	-0.05(-0.27%)
Dec 05, 2017	18.67	18.68	18.64	18.67	53,272	-0.03(-0.16%)
Dec 04, 2017	18.65	18.70	18.62	18.70	221,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.