Indicators

Vaneck International High Yield Bond (NY: IHY )

20.66 -0.07 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.68	17.70	17.65	17.69	15,276	+0.06(+0.36%)
Apr 27, 2017	17.67	17.67	17.60	17.63	58,356	-0.04(-0.20%)
Apr 26, 2017	17.65	17.66	17.61	17.66	51,873	-0.01(-0.08%)
Apr 25, 2017	17.62	17.68	17.60	17.68	17,556	+0.10(+0.57%)
Apr 24, 2017	17.58	17.61	17.56	17.58	29,200	+0.09(+0.49%)
Apr 21, 2017	17.51	17.51	17.44	17.49	102,612	+0.01(+0.08%)
Apr 20, 2017	17.47	17.52	17.46	17.48	27,404	+0.04(+0.24%)
Apr 19, 2017	17.48	17.48	17.43	17.44	23,449	-0.03(-0.16%)
Apr 18, 2017	17.45	17.48	17.43	17.47	103,421	+0.05(+0.29%)
Apr 17, 2017	17.44	17.44	17.39	17.42	17,555	+0.01(+0.04%)
Apr 13, 2017	17.42	17.42	17.39	17.41	21,375	+0.02(+0.12%)
Apr 12, 2017	17.34	17.39	17.34	17.39	12,922	+0.04(+0.25%)
Apr 11, 2017	17.37	17.37	17.34	17.34	34,639	-0.02(-0.13%)
Apr 10, 2017	17.35	17.38	17.31	17.37	514,564	+0.06(+0.37%)
Apr 07, 2017	17.37	17.39	17.29	17.30	48,020	-0.02(-0.12%)
Apr 06, 2017	17.36	17.38	17.32	17.32	1,341,564	-0.04(-0.20%)
Apr 05, 2017	17.38	17.38	17.34	17.36	14,476	+0.03(+0.16%)
Apr 04, 2017	17.34	17.37	17.32	17.33	66,343	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.