Vaneck International High Yield Bond (NY: IHY )

20.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.33 19.43 19.33 19.35 18,966 +0.03(+0.15%)
Jul 28, 2023 19.24 19.35 19.24 19.32 10,324 +0.14(+0.75%)
Jul 27, 2023 19.29 19.36 19.16 19.18 22,982 -0.11(-0.55%)
Jul 26, 2023 19.24 19.34 19.24 19.28 25,267 +0.05(+0.25%)
Jul 25, 2023 19.20 19.28 19.20 19.24 11,514 -0.04(-0.20%)
Jul 24, 2023 19.32 19.34 19.25 19.27 7,814 -0.01(-0.05%)
Jul 21, 2023 19.29 19.30 19.27 19.28 3,320 +0.00(+0.02%)
Jul 20, 2023 19.30 19.30 19.25 19.28 6,728 -0.07(-0.35%)
Jul 19, 2023 19.39 19.41 19.33 19.35 5,401 -0.07(-0.34%)
Jul 18, 2023 19.36 19.45 19.35 19.41 12,024 +0.04(+0.22%)
Jul 17, 2023 19.38 19.38 19.31 19.37 32,078 -0.01(-0.05%)
Jul 14, 2023 19.42 19.42 19.36 19.38 8,830 -0.07(-0.35%)
Jul 13, 2023 19.37 19.45 19.34 19.45 4,037 +0.21(+1.10%)
Jul 12, 2023 19.15 19.26 19.15 19.24 11,977 +0.21(+1.08%)
Jul 11, 2023 19.02 19.03 18.98 19.03 9,775 +0.04(+0.20%)
Jul 10, 2023 18.88 19.01 18.88 18.99 52,448 +0.06(+0.30%)
Jul 07, 2023 18.88 18.96 18.85 18.93 19,342 +0.08(+0.43%)
Jul 06, 2023 18.86 18.89 18.78 18.85 24,984 -0.06(-0.30%)
Jul 05, 2023 19.01 19.01 18.89 18.91 20,775 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.