Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 +0.08 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.77	18.80	18.68	18.69	7,202	+0.04(+0.22%)
Apr 28, 2022	18.70	18.79	18.65	18.65	30,535	-0.12(-0.62%)
Apr 27, 2022	18.74	18.86	18.68	18.77	19,109	-0.09(-0.48%)
Apr 26, 2022	18.97	18.97	18.85	18.86	36,556	-0.15(-0.80%)
Apr 25, 2022	19.03	19.08	18.94	19.01	42,672	-0.09(-0.46%)
Apr 22, 2022	19.17	19.21	19.06	19.10	7,983	-0.14(-0.72%)
Apr 21, 2022	19.29	19.32	19.13	19.24	8,801	-0.02(-0.09%)
Apr 20, 2022	19.25	19.30	19.24	19.25	267,372	+0.04(+0.21%)
Apr 19, 2022	19.20	19.24	19.16	19.21	14,269	-0.04(-0.23%)
Apr 18, 2022	19.31	19.32	19.20	19.26	17,788	-0.05(-0.25%)
Apr 14, 2022	19.32	19.35	19.31	19.31	2,067	-0.03(-0.14%)
Apr 13, 2022	19.27	19.41	19.27	19.33	8,315	+0.03(+0.15%)
Apr 12, 2022	19.40	19.40	19.30	19.30	5,136	-0.05(-0.28%)
Apr 11, 2022	19.40	19.43	19.34	19.36	6,282	-0.10(-0.52%)
Apr 08, 2022	19.48	19.53	19.42	19.46	69,033	-0.09(-0.48%)
Apr 07, 2022	19.61	19.64	19.48	19.55	10,435	-0.05(-0.28%)
Apr 06, 2022	19.58	19.66	19.54	19.61	6,925	-0.04(-0.18%)
Apr 05, 2022	19.76	19.81	19.64	19.64	10,688	-0.11(-0.54%)
Apr 04, 2022	19.81	19.81	19.70	19.75	23,483	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.