Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.88	18.90	18.81	18.81	118,417	-0.05(-0.27%)
Feb 27, 2018	18.90	18.93	18.84	18.86	30,984	-0.07(-0.35%)
Feb 26, 2018	18.89	18.93	18.88	18.93	27,840	+0.04(+0.23%)
Feb 23, 2018	18.89	18.92	18.85	18.89	45,697	-0.01(-0.08%)
Feb 22, 2018	18.91	18.92	18.91	18.90	49,505	-0.00(-0.02%)
Feb 21, 2018	18.94	19.00	18.90	18.91	87,231	-0.05(-0.25%)
Feb 20, 2018	18.93	18.97	18.92	18.95	59,731	-0.03(-0.18%)
Feb 16, 2018		18.99	18.99	18.99	0	+0.02(+0.10%)
Feb 15, 2018	18.95	18.97	18.92	18.97	64,414	+0.02(+0.12%)
Feb 14, 2018	18.77	18.95	18.77	18.95	58,081	+0.05(+0.27%)
Feb 13, 2018	18.85	18.93	18.85	18.89	536,009	+0.01(+0.04%)
Feb 12, 2018	18.82	18.90	18.82	18.89	111,118	+0.10(+0.51%)
Feb 09, 2018	18.85	18.86	18.74	18.79	44,715	-0.08(-0.43%)
Feb 08, 2018	18.98	19.03	18.87	18.87	164,647	-0.08(-0.43%)
Feb 07, 2018	19.01	19.01	18.93	18.95	63,323	-0.03(-0.15%)
Feb 06, 2018	18.97	19.07	18.94	18.98	202,306	-0.02(-0.12%)
Feb 05, 2018	19.06	19.12	19.00	19.00	206,567	-0.11(-0.56%)
Feb 02, 2018	19.14	19.15	19.08	19.11	28,894	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.