Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.54 10.58 10.54 10.56 1,425 -0.02(-0.19%)
Feb 27, 2014 10.54 10.58 10.54 10.58 3,008 +0.06(+0.53%)
Feb 26, 2014 10.45 10.55 10.45 10.52 7,941 +0.00(+0.04%)
Feb 25, 2014 10.38 10.54 10.38 10.52 10,277 +0.07(+0.67%)
Feb 24, 2014 10.45 10.50 10.35 10.45 4,220 -0.05(-0.52%)
Feb 21, 2014 10.48 10.50 10.43 10.50 5,350 +0.06(+0.62%)
Feb 20, 2014 10.44 10.45 10.41 10.44 1,439 -0.01(-0.10%)
Feb 19, 2014 10.44 10.47 10.44 10.45 6,117 -0.04(-0.38%)
Feb 18, 2014 10.44 10.50 10.44 10.49 7,666 -0.05(-0.47%)
Feb 14, 2014 10.55 10.54 10.54 10.54 4,800 +0.04(+0.38%)
Feb 13, 2014 10.52 10.56 10.48 10.50 3,121 +0.05(+0.48%)
Feb 12, 2014 10.47 10.54 10.44 10.45 4,894 -0.02(-0.19%)
Feb 11, 2014 10.51 10.51 10.40 10.47 5,318 +0.02(+0.19%)
Feb 10, 2014 10.45 10.45 10.45 10.45 81 +0.00(+0.00%)
Feb 07, 2014 10.41 10.50 10.41 10.45 3,748 +0.01(+0.10%)
Feb 06, 2014 10.35 10.44 10.35 10.44 924 +0.05(+0.50%)
Feb 05, 2014 10.43 10.43 10.37 10.39 5,878 -0.05(-0.50%)
Feb 04, 2014 10.54 10.54 10.42 10.44 4,498 -0.06(-0.57%)
Feb 03, 2014 10.50 10.54 10.49 10.50 12,691 +0.02(+0.19%)
Jan 31, 2014 10.48 10.50 10.45 10.48 11,871 +0.01(+0.10%)
Jan 30, 2014 10.37 10.48 10.30 10.47 5,043 +0.08(+0.77%)
Jan 29, 2014 10.42 10.42 10.37 10.39 8,402 +0.02(+0.19%)
Jan 28, 2014 10.45 10.45 10.36 10.37 3,844 -0.01(-0.10%)
Jan 27, 2014 10.39 10.40 10.35 10.38 6,997 -0.01(-0.10%)
Jan 24, 2014 10.48 10.50 10.34 10.39 14,715 -0.07(-0.67%)
Jan 23, 2014 10.30 10.48 10.30 10.46 13,677 +0.10(+0.97%)
Jan 22, 2014 10.37 10.39 10.30 10.36 9,440 +0.01(+0.10%)
Jan 21, 2014 10.39 10.39 10.34 10.35 4,787 +0.00(+0.00%)
Jan 17, 2014 10.26 10.35 10.35 10.35 18,900 +0.13(+1.27%)
Jan 16, 2014 10.24 10.24 10.22 10.22 14,659 -0.04(-0.43%)
Jan 15, 2014 10.21 10.28 10.21 10.26 6,027 +0.05(+0.53%)
Jan 14, 2014 10.30 10.34 10.17 10.21 6,352 -0.06(-0.61%)
Jan 13, 2014 10.30 10.34 10.27 10.27 3,637 +0.02(+0.22%)
Jan 10, 2014 10.26 10.31 10.24 10.25 8,931 +0.05(+0.49%)
Jan 09, 2014 10.24 10.24 10.13 10.20 11,430 +0.01(+0.15%)
Jan 08, 2014 10.15 10.20 10.11 10.19 7,805 +0.01(+0.10%)
Jan 07, 2014 10.20 10.20 10.13 10.18 11,016 +0.04(+0.44%)
Jan 06, 2014 10.16 10.25 10.13 10.13 6,630 +0.01(+0.11%)
Jan 03, 2014 10.18 10.18 10.09 10.12 757 +0.02(+0.20%)
Jan 02, 2014 9.950 10.13 9.930 10.10 29,579 +0.11(+1.10%)
Dec 31, 2013 10.02 9.990 9.990 9.990 26,900 -0.01(-0.09%)
Dec 30, 2013 10.02 10.08 9.950 9.999 24,432 +0.03(+0.29%)
Dec 27, 2013 9.990 10.00 9.950 9.970 7,719 -0.07(-0.68%)
Dec 26, 2013 10.04 10.08 10.02 10.04 6,704 -0.04(-0.41%)
Dec 24, 2013 10.15 10.15 10.08 10.08 5,325 -0.02(-0.20%)
Dec 23, 2013 10.04 10.22 10.04 10.10 21,779 +0.11(+1.10%)
Dec 20, 2013 9.930 10.05 9.920 9.990 18,389 +0.06(+0.60%)
Dec 19, 2013 9.810 9.950 9.810 9.930 30,793 +0.12(+1.22%)
Dec 18, 2013 9.750 9.850 9.750 9.810 14,714 +0.04(+0.41%)
Dec 17, 2013 9.650 9.780 9.640 9.770 20,429 +0.12(+1.24%)
Dec 16, 2013 9.580 9.690 9.580 9.650 51,747 +0.00(+0.00%)
Dec 13, 2013 9.680 9.688 9.581 9.650 28,673 -0.03(-0.31%)
Dec 12, 2013 9.620 9.680 9.620 9.680 7,590 +0.01(+0.10%)
Dec 11, 2013 9.670 9.700 9.650 9.670 12,461 +0.00(+0.00%)
Dec 10, 2013 9.610 9.710 9.610 9.670 6,744 +0.03(+0.31%)
Dec 09, 2013 9.650 9.690 9.640 9.640 25,484 -0.04(-0.42%)
Dec 06, 2013 9.720 9.760 9.560 9.681 12,152 -0.04(-0.40%)
Dec 05, 2013 9.690 9.770 9.690 9.720 4,866 -0.05(-0.51%)
Dec 04, 2013 9.850 9.850 9.740 9.770 20,713 -0.04(-0.41%)
Dec 03, 2013 9.820 9.850 9.770 9.810 22,962 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.