Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.63 11.75 11.63 11.66 4,654 -0.13(-1.07%)
Apr 29, 2015 11.79 11.79 11.66 11.79 6,609 -0.01(-0.08%)
Apr 28, 2015 11.69 11.80 11.69 11.80 1,425 +0.12(+1.03%)
Apr 27, 2015 11.75 11.78 11.68 11.68 870 -0.13(-1.10%)
Apr 24, 2015 11.77 11.81 11.68 11.81 3,082 +0.03(+0.25%)
Apr 23, 2015 11.77 11.78 11.75 11.78 2,278 +0.04(+0.34%)
Apr 22, 2015 11.75 11.82 11.74 11.74 5,659 +0.07(+0.60%)
Apr 21, 2015 11.74 11.76 11.66 11.67 2,880 -0.00(-0.00%)
Apr 20, 2015 11.70 11.74 11.64 11.67 2,642 -0.05(-0.42%)
Apr 17, 2015 11.71 11.73 11.71 11.72 4,553 +0.00(+0.00%)
Apr 16, 2015 11.71 11.72 11.58 11.72 8,770 +0.08(+0.69%)
Apr 15, 2015 11.72 11.75 11.64 11.64 4,496 -0.12(-1.02%)
Apr 14, 2015 11.71 11.83 11.60 11.76 10,009 +0.06(+0.51%)
Apr 13, 2015 11.61 11.74 11.61 11.70 1,878 +0.05(+0.43%)
Apr 10, 2015 11.66 11.80 11.65 11.65 18,521 -0.14(-1.19%)
Apr 09, 2015 11.68 11.79 11.64 11.79 7,612 +0.07(+0.60%)
Apr 08, 2015 11.62 11.72 11.56 11.72 8,201 +0.06(+0.51%)
Apr 07, 2015 11.59 11.66 11.52 11.66 11,405 +0.13(+1.13%)
Apr 06, 2015 11.56 11.56 11.52 11.53 1,386 -0.00(-0.00%)
Apr 02, 2015 11.68 11.53 11.53 11.53 5,000 -0.12(-1.03%)
Apr 01, 2015 11.70 11.70 11.64 11.65 2,314 -0.01(-0.09%)
Mar 31, 2015 11.54 11.66 11.54 11.66 5,270 +0.15(+1.30%)
Mar 30, 2015 11.66 11.70 11.51 11.51 4,655 -0.18(-1.54%)
Mar 27, 2015 11.50 11.69 11.50 11.69 2,954 +0.22(+1.92%)
Mar 26, 2015 11.62 11.67 11.47 11.47 5,878 -0.10(-0.86%)
Mar 25, 2015 11.57 11.70 11.57 11.57 7,338 -0.07(-0.58%)
Mar 24, 2015 11.44 11.65 11.44 11.64 2,840 +0.15(+1.29%)
Mar 23, 2015 11.52 11.63 11.43 11.49 5,171 -0.08(-0.69%)
Mar 20, 2015 11.50 11.57 11.50 11.57 4,386 +0.12(+1.05%)
Mar 19, 2015 11.42 11.57 11.42 11.45 1,434 +0.03(+0.26%)
Mar 18, 2015 11.31 11.45 11.31 11.42 7,643 -0.04(-0.35%)
Mar 17, 2015 11.47 11.47 11.40 11.46 5,215 -0.06(-0.52%)
Mar 16, 2015 11.53 11.54 11.50 11.52 1,527 +0.04(+0.33%)
Mar 13, 2015 11.38 11.50 11.38 11.48 767 +0.05(+0.46%)
Mar 12, 2015 11.56 11.56 11.42 11.43 4,420 -0.07(-0.61%)
Mar 11, 2015 11.49 11.50 11.36 11.50 2,015 +0.08(+0.70%)
Mar 10, 2015 11.38 11.51 11.38 11.42 4,407 -0.05(-0.44%)
Mar 09, 2015 11.46 11.48 11.41 11.47 6,684 +0.13(+1.16%)
Mar 06, 2015 11.39 11.39 11.27 11.34 11,228 -0.03(-0.27%)
Mar 05, 2015 11.38 11.39 11.34 11.37 5,186 +0.04(+0.35%)
Mar 04, 2015 11.37 11.37 11.32 11.33 10,280 -0.04(-0.35%)
Mar 03, 2015 11.43 11.43 11.33 11.37 11,672 -0.11(-0.96%)
Mar 02, 2015 11.45 11.55 11.35 11.48 14,865 -0.02(-0.17%)
Feb 27, 2015 11.42 11.57 11.38 11.50 12,880 +0.08(+0.70%)
Feb 26, 2015 11.41 11.45 11.40 11.42 5,657 -0.04(-0.35%)
Feb 25, 2015 11.41 11.50 11.37 11.46 5,033 +0.08(+0.70%)
Feb 24, 2015 11.25 11.38 11.25 11.38 6,146 +0.06(+0.53%)
Feb 23, 2015 11.23 11.34 11.18 11.32 10,493 +0.15(+1.34%)
Feb 20, 2015 11.20 11.20 11.15 11.17 2,741 +0.03(+0.27%)
Feb 19, 2015 11.16 11.24 11.07 11.14 4,509 +0.00(+0.00%)
Feb 18, 2015 11.15 11.21 11.09 11.14 28,524 +0.04(+0.36%)
Feb 17, 2015 11.33 11.33 11.10 11.10 17,217 -0.34(-2.97%)
Feb 13, 2015 11.35 11.44 11.44 11.44 9,500 +0.10(+0.88%)
Feb 12, 2015 11.33 11.45 11.33 11.34 8,894 -0.03(-0.31%)
Feb 11, 2015 11.33 11.42 11.33 11.38 5,666 +0.04(+0.40%)
Feb 10, 2015 11.40 11.42 11.32 11.33 7,335 -0.06(-0.54%)
Feb 09, 2015 11.60 11.60 11.39 11.39 12,135 -0.20(-1.71%)
Feb 06, 2015 11.64 11.64 11.54 11.59 14,347 -0.05(-0.43%)
Feb 05, 2015 11.64 11.73 11.64 11.64 6,662 -0.06(-0.51%)
Feb 04, 2015 11.75 11.76 11.62 11.70 5,464 -0.05(-0.43%)
Feb 03, 2015 11.74 11.79 11.74 11.75 2,677 +0.06(+0.51%)
Feb 02, 2015 11.76 11.76 11.68 11.69 5,958 -0.04(-0.34%)
Jan 30, 2015 11.73 11.77 11.68 11.73 7,988 +0.06(+0.51%)
Jan 29, 2015 11.77 11.77 11.67 11.67 10,618 -0.05(-0.43%)
Jan 28, 2015 11.66 11.73 11.65 11.72 22,399 +0.11(+0.95%)
Jan 27, 2015 11.58 11.61 11.50 11.61 9,893 +0.08(+0.66%)
Jan 26, 2015 11.50 11.60 11.50 11.53 8,271 -0.03(-0.22%)
Jan 23, 2015 11.46 11.56 11.43 11.56 3,940 +0.10(+0.87%)
Jan 22, 2015 11.44 11.50 11.44 11.46 3,012 -0.04(-0.35%)
Jan 21, 2015 11.55 11.58 11.36 11.50 15,317 +0.00(+0.00%)
Jan 20, 2015 11.58 11.61 11.49 11.50 8,614 -0.06(-0.52%)
Jan 16, 2015 11.54 11.58 11.47 11.56 15,123 +0.06(+0.49%)
Jan 15, 2015 11.53 11.54 11.46 11.50 9,672 +0.00(+0.03%)
Jan 14, 2015 11.44 11.50 11.42 11.50 34,238 +0.14(+1.23%)
Jan 13, 2015 11.36 11.37 11.24 11.36 21,578 +0.07(+0.62%)
Jan 12, 2015 11.16 11.29 11.14 11.29 20,608 +0.12(+1.09%)
Jan 09, 2015 11.12 11.20 11.12 11.17 16,107 +0.05(+0.43%)
Jan 08, 2015 11.21 11.21 11.12 11.12 5,204 -0.04(-0.36%)
Jan 07, 2015 11.02 11.21 11.02 11.16 21,334 +0.13(+1.18%)
Jan 06, 2015 11.01 11.13 11.01 11.03 5,357 +0.04(+0.36%)
Jan 05, 2015 10.95 11.03 10.92 10.99 9,580 +0.12(+1.10%)
Jan 02, 2015 11.02 11.02 10.87 10.87 15,708 -0.04(-0.37%)
Dec 31, 2014 10.95 10.91 10.91 10.91 14,000 +0.01(+0.09%)
Dec 30, 2014 10.94 10.97 10.88 10.90 11,341 -0.03(-0.27%)
Dec 29, 2014 10.96 11.00 10.92 10.93 7,376 -0.08(-0.73%)
Dec 26, 2014 11.03 11.03 10.95 11.01 4,995 +0.07(+0.64%)
Dec 24, 2014 10.97 10.94 10.94 10.94 3,100 -0.09(-0.82%)
Dec 23, 2014 11.03 11.03 10.99 11.03 3,407 +0.01(+0.11%)
Dec 22, 2014 11.02 11.04 10.97 11.02 6,575 -0.01(-0.11%)
Dec 19, 2014 11.00 11.05 10.94 11.03 10,745 +0.03(+0.24%)
Dec 18, 2014 10.99 11.04 10.97 11.00 19,477 +0.01(+0.13%)
Dec 17, 2014 10.90 11.04 10.90 10.99 11,930 +0.07(+0.62%)
Dec 16, 2014 10.93 10.98 10.92 10.92 14,774 -0.13(-1.16%)
Dec 15, 2014 11.01 11.05 10.91 11.05 26,700 +0.10(+0.91%)
Dec 12, 2014 10.91 10.99 10.91 10.95 11,311 +0.02(+0.21%)
Dec 11, 2014 10.89 10.94 10.87 10.93 17,712 +0.03(+0.24%)
Dec 10, 2014 10.88 10.95 10.88 10.90 15,691 -0.02(-0.18%)
Dec 09, 2014 10.96 10.98 10.91 10.92 13,508 +0.01(+0.09%)
Dec 08, 2014 10.88 10.94 10.88 10.91 9,969 +0.02(+0.18%)
Dec 05, 2014 10.90 10.92 10.87 10.89 9,228 -0.05(-0.46%)
Dec 04, 2014 10.90 10.97 10.90 10.94 10,391 +0.04(+0.37%)
Dec 03, 2014 10.88 10.95 10.88 10.90 8,478 +0.01(+0.09%)
Dec 02, 2014 10.87 10.92 10.86 10.89 7,808 -0.02(-0.18%)
Dec 01, 2014 10.91 11.00 10.91 10.91 10,962 +0.00(+0.00%)
Nov 28, 2014 10.94 10.94 10.90 10.91 1,643 -0.02(-0.18%)
Nov 26, 2014 10.88 10.93 10.93 10.93 7,200 +0.06(+0.55%)
Nov 25, 2014 10.91 10.92 10.87 10.87 14,222 -0.05(-0.46%)
Nov 24, 2014 10.90 10.93 10.87 10.92 4,840 +0.05(+0.46%)
Nov 21, 2014 10.90 10.98 10.85 10.87 17,039 -0.03(-0.28%)
Nov 20, 2014 10.89 10.90 10.86 10.90 2,883 +0.00(+0.00%)
Nov 19, 2014 10.94 10.95 10.87 10.90 4,389 -0.04(-0.37%)
Nov 18, 2014 10.99 10.99 10.87 10.94 16,057 +0.00(+0.00%)
Nov 17, 2014 10.94 10.98 10.93 10.94 13,300 +0.01(+0.09%)
Nov 14, 2014 10.93 10.95 10.93 10.93 2,468 +0.00(+0.00%)
Nov 13, 2014 10.94 10.96 10.93 10.93 11,736 -0.01(-0.09%)
Nov 12, 2014 10.93 10.96 10.93 10.94 5,917 -0.01(-0.09%)
Nov 11, 2014 10.93 10.95 10.93 10.95 6,309 +0.02(+0.18%)
Nov 10, 2014 10.93 10.94 10.93 10.93 4,832 +0.00(+0.00%)
Nov 07, 2014 10.83 10.94 10.83 10.93 22,338 +0.07(+0.64%)
Nov 06, 2014 10.86 10.88 10.86 10.86 4,467 +0.01(+0.09%)
Nov 05, 2014 10.81 10.85 10.81 10.85 5,888 +0.00(+0.00%)
Nov 04, 2014 10.83 10.85 10.83 10.85 4,024 +0.02(+0.18%)
Nov 03, 2014 10.79 10.86 10.79 10.83 2,148 +0.01(+0.09%)
Oct 31, 2014 10.79 10.90 10.79 10.82 10,747 -0.03(-0.28%)
Oct 30, 2014 10.92 10.98 10.84 10.85 8,106 -0.11(-1.04%)
Oct 29, 2014 10.86 10.97 10.85 10.96 4,574 +0.04(+0.38%)
Oct 28, 2014 10.89 10.92 10.89 10.92 1,877 -0.02(-0.16%)
Oct 27, 2014 10.90 10.94 10.86 10.94 14,741 +0.08(+0.74%)
Oct 24, 2014 10.84 10.88 10.80 10.86 4,500 +0.02(+0.18%)
Oct 23, 2014 10.81 10.87 10.81 10.84 11,044 -0.01(-0.09%)
Oct 22, 2014 10.85 10.85 10.85 10.85 3,101 +0.00(+0.00%)
Oct 21, 2014 10.85 10.88 10.80 10.85 7,489 -0.02(-0.18%)
Oct 20, 2014 10.89 10.89 10.89 10.87 5,436 +0.02(+0.18%)
Oct 17, 2014 10.80 10.80 10.80 10.85 12,031 -0.01(-0.09%)
Oct 16, 2014 10.74 10.87 10.74 10.86 8,743 +0.05(+0.46%)
Oct 15, 2014 10.94 10.94 10.79 10.81 26,927 +0.01(+0.09%)
Oct 14, 2014 10.77 10.85 10.74 10.80 5,666 -0.08(-0.74%)
Oct 13, 2014 10.89 10.89 10.79 10.88 2,929 +0.02(+0.18%)
Oct 10, 2014 10.86 10.89 10.86 10.86 4,487 +0.03(+0.28%)
Oct 09, 2014 10.85 10.90 10.82 10.83 9,399 -0.04(-0.37%)
Oct 08, 2014 10.90 10.93 10.84 10.87 15,245 +0.00(+0.00%)
Oct 07, 2014 10.83 10.90 10.83 10.87 11,011 -0.02(-0.18%)
Oct 06, 2014 10.74 10.89 10.74 10.89 3,837 +0.09(+0.83%)
Oct 03, 2014 10.80 10.80 10.75 10.80 8,235 +0.00(+0.00%)
Oct 02, 2014 10.86 10.86 10.80 10.80 2,006 -0.12(-1.10%)
Oct 01, 2014 10.79 10.92 10.79 10.92 13,125 +0.14(+1.30%)
Sep 30, 2014 10.74 10.79 10.74 10.78 1,666 +0.02(+0.19%)
Sep 29, 2014 10.73 10.76 10.73 10.76 571 +0.00(+0.00%)
Sep 26, 2014 10.76 10.76 10.76 10.76 172 -0.08(-0.74%)
Sep 25, 2014 10.76 10.84 10.76 10.84 1,955 +0.09(+0.84%)
Sep 24, 2014 10.74 10.85 10.74 10.75 4,433 -0.08(-0.74%)
Sep 23, 2014 10.81 10.83 10.77 10.83 3,071 +0.03(+0.28%)
Sep 22, 2014 10.80 10.81 10.79 10.80 1,475 +0.04(+0.37%)
Sep 19, 2014 10.76 10.77 10.76 10.76 1,202 +0.00(+0.00%)
Sep 18, 2014 10.71 10.77 10.66 10.76 4,777 +0.00(+0.00%)
Sep 16, 2014 10.80 10.76 10.76 10.76 400 -0.06(-0.55%)
Sep 15, 2014 10.80 10.83 10.80 10.82 3,132 +0.00(+0.00%)
Sep 12, 2014 10.87 10.89 10.81 10.82 6,300 -0.10(-0.92%)
Sep 11, 2014 10.93 10.93 10.90 10.92 2,281 +0.05(+0.45%)
Sep 10, 2014 10.88 10.90 10.87 10.87 3,630 -0.01(-0.08%)
Sep 09, 2014 10.94 10.94 10.88 10.88 1,457 -0.05(-0.46%)
Sep 08, 2014 10.92 10.95 10.90 10.93 8,623 +0.04(+0.37%)
Sep 05, 2014 10.88 10.95 10.88 10.89 3,102 -0.02(-0.18%)
Sep 04, 2014 10.90 10.97 10.90 10.91 17,498 -0.02(-0.14%)
Sep 03, 2014 10.96 10.96 10.87 10.93 6,232 -0.03(-0.32%)
Sep 02, 2014 10.92 10.96 10.87 10.96 5,973 +0.04(+0.37%)
Aug 29, 2014 10.97 10.92 10.92 10.92 4,200 +0.00(+0.00%)
Aug 28, 2014 10.90 10.93 10.88 10.92 2,829 +0.03(+0.28%)
Aug 27, 2014 10.85 10.97 10.85 10.89 8,092 +0.01(+0.09%)
Aug 26, 2014 10.83 10.94 10.83 10.88 2,973 +0.00(+0.00%)
Aug 25, 2014 10.85 10.92 10.85 10.88 3,320 +0.00(+0.00%)
Aug 22, 2014 10.86 10.88 10.86 10.88 3,907 +0.00(+0.00%)
Aug 21, 2014 10.85 10.93 10.85 10.88 4,608 +0.02(+0.18%)
Aug 20, 2014 10.83 10.86 10.83 10.86 2,061 -0.01(-0.09%)
Aug 19, 2014 10.83 10.90 10.83 10.87 2,643 +0.02(+0.18%)
Aug 18, 2014 10.89 10.93 10.85 10.85 2,130 -0.11(-1.00%)
Aug 15, 2014 10.96 10.97 10.96 10.96 3,032 +0.04(+0.37%)
Aug 14, 2014 10.85 10.92 10.84 10.92 6,096 +0.06(+0.55%)
Aug 13, 2014 10.93 10.84 10.83 10.86 16,129 +0.02(+0.18%)
Aug 12, 2014 10.90 10.90 10.84 10.84 337 -0.04(-0.37%)
Aug 11, 2014 10.91 10.91 10.83 10.88 4,986 -0.02(-0.18%)
Aug 08, 2014 10.86 10.94 10.86 10.90 9,354 +0.06(+0.54%)
Aug 07, 2014 10.77 10.89 10.77 10.84 2,612 +0.02(+0.20%)
Aug 06, 2014 10.84 10.86 10.81 10.82 5,686 +0.02(+0.19%)
Aug 05, 2014 10.79 10.85 10.78 10.80 1,806 -0.05(-0.46%)
Aug 04, 2014 10.80 10.85 10.79 10.85 4,765 +0.03(+0.28%)
Aug 01, 2014 10.91 10.91 10.82 10.82 1,709 -0.06(-0.55%)
Jul 31, 2014 10.90 10.90 10.81 10.88 3,507 -0.05(-0.46%)
Jul 30, 2014 10.98 10.98 10.90 10.93 6,694 -0.07(-0.64%)
Jul 29, 2014 10.95 11.01 10.94 11.00 2,400 +0.05(+0.46%)
Jul 28, 2014 10.92 10.95 10.92 10.95 4,703 +0.04(+0.36%)
Jul 25, 2014 10.94 10.94 10.91 10.91 12,058 +0.02(+0.19%)
Jul 24, 2014 10.88 10.95 10.88 10.89 2,669 -0.07(-0.60%)
Jul 23, 2014 10.90 10.96 10.90 10.96 1,650 +0.04(+0.33%)
Jul 22, 2014 10.95 10.95 10.89 10.92 6,765 -0.04(-0.36%)
Jul 21, 2014 10.97 11.02 10.96 10.96 5,128 +0.05(+0.46%)
Jul 18, 2014 10.87 11.01 10.86 10.91 10,169 +0.05(+0.46%)
Jul 17, 2014 10.88 10.88 10.86 10.86 2,887 -0.01(-0.09%)
Jul 16, 2014 11.05 11.05 10.87 10.87 1,200 -0.06(-0.54%)
Jul 15, 2014 10.90 10.95 10.90 10.93 2,787 +0.03(+0.27%)
Jul 14, 2014 11.15 11.15 10.90 10.90 4,246 -0.03(-0.25%)
Jul 11, 2014 10.91 11.03 10.87 10.93 9,937 -0.03(-0.30%)
Jul 10, 2014 10.92 10.96 10.88 10.96 3,641 +0.05(+0.44%)
Jul 09, 2014 10.91 10.91 10.88 10.91 1,131 -0.05(-0.44%)
Jul 08, 2014 10.95 10.96 10.95 10.96 1,350 +0.01(+0.09%)
Jul 07, 2014 10.94 10.95 10.94 10.95 604 +0.05(+0.46%)
Jul 03, 2014 10.94 10.90 10.90 10.90 4,700 -0.11(-1.00%)
Jul 02, 2014 10.99 11.01 10.96 11.01 11,611 -0.01(-0.09%)
Jul 01, 2014 11.13 11.13 11.02 11.02 8,562 -0.05(-0.45%)
Jun 30, 2014 11.15 11.15 11.07 11.07 6,440 -0.03(-0.27%)
Jun 27, 2014 11.10 11.10 11.09 11.10 5,638 +0.02(+0.17%)
Jun 26, 2014 11.11 11.12 11.08 11.08 3,179 -0.04(-0.35%)
Jun 25, 2014 11.13 11.13 11.12 11.12 248 +0.03(+0.27%)
Jun 24, 2014 11.07 11.09 11.07 11.09 2,245 +0.02(+0.18%)
Jun 23, 2014 10.94 11.09 10.94 11.07 14,206 +0.12(+1.10%)
Jun 20, 2014 10.90 10.95 10.90 10.95 6,967 -0.01(-0.08%)
Jun 19, 2014 10.96 10.97 10.96 10.96 528 -0.01(-0.10%)
Jun 18, 2014 10.93 10.97 10.93 10.97 1,640 +0.03(+0.25%)
Jun 17, 2014 10.93 11.06 10.90 10.94 5,504 -0.09(-0.79%)
Jun 16, 2014 11.07 11.08 10.99 11.03 2,891 -0.06(-0.54%)
Jun 13, 2014 11.10 11.10 11.09 11.09 2,038 -0.02(-0.17%)
Jun 12, 2014 11.01 11.11 11.01 11.11 3,870 +0.10(+0.90%)
Jun 11, 2014 10.99 11.04 10.99 11.01 1,856 +0.02(+0.18%)
Jun 10, 2014 11.06 11.06 10.99 10.99 11,794 -0.12(-1.08%)
Jun 06, 2014 11.11 11.11 11.11 11.11 210 +0.02(+0.18%)
Jun 05, 2014 11.05 11.11 11.05 11.09 8,179 +0.07(+0.63%)
Jun 04, 2014 11.03 11.03 11.02 11.02 788 -0.05(-0.47%)
Jun 03, 2014 11.09 11.12 11.02 11.07 18,080 -0.06(-0.58%)
Jun 02, 2014 11.10 11.14 11.10 11.14 2,109 +0.03(+0.23%)
May 30, 2014 11.13 11.13 11.11 11.11 505 -0.01(-0.09%)
May 29, 2014 11.17 11.17 11.12 11.12 5,293 -0.03(-0.23%)
May 28, 2014 11.13 11.15 11.13 11.15 3,632 +0.05(+0.41%)
May 27, 2014 11.08 11.13 11.08 11.10 1,476 -0.03(-0.27%)
May 23, 2014 11.18 11.13 11.13 11.13 7,300 -0.04(-0.36%)
May 22, 2014 11.04 11.17 11.04 11.17 7,564 +0.10(+0.90%)
May 21, 2014 11.13 11.15 11.02 11.07 11,648 -0.13(-1.16%)
May 20, 2014 11.14 11.27 11.10 11.20 16,714 +0.03(+0.27%)
May 19, 2014 11.11 11.20 11.11 11.17 9,000 +0.09(+0.81%)
May 16, 2014 11.01 11.10 11.01 11.08 3,901 +0.02(+0.18%)
May 15, 2014 11.07 11.12 11.03 11.06 4,459 -0.01(-0.09%)
May 14, 2014 10.99 11.20 10.97 11.07 15,552 +0.07(+0.61%)
May 13, 2014 10.97 11.04 10.89 11.00 14,336 +0.01(+0.12%)
May 12, 2014 11.00 11.00 10.93 10.99 9,272 -0.03(-0.27%)
May 09, 2014 10.90 11.07 10.90 11.02 11,425 +0.10(+0.88%)
May 08, 2014 10.81 10.92 10.81 10.92 3,547 +0.05(+0.49%)
May 07, 2014 10.82 10.87 10.82 10.87 2,974 +0.03(+0.28%)
May 06, 2014 10.84 10.85 10.80 10.84 11,308 +0.02(+0.18%)
May 05, 2014 10.86 10.86 10.75 10.82 4,620 -0.04(-0.37%)
May 02, 2014 10.84 10.87 10.84 10.86 986 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.