Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.00 12.00 11.80 11.99 6,918 +0.01(+0.08%)
Mar 27, 2013 11.87 12.00 11.86 11.98 11,760 +0.17(+1.44%)
Mar 26, 2013 11.85 11.89 11.79 11.81 2,925 -0.04(-0.34%)
Mar 25, 2013 11.83 11.92 11.75 11.85 7,889 +0.08(+0.68%)
Mar 22, 2013 11.90 11.99 11.77 11.77 7,163 -0.08(-0.68%)
Mar 21, 2013 11.70 11.93 11.70 11.85 7,623 -0.08(-0.66%)
Mar 20, 2013 11.81 12.00 11.80 11.93 8,447 +0.22(+1.89%)
Mar 19, 2013 11.68 11.87 11.67 11.71 16,617 -0.03(-0.28%)
Mar 18, 2013 11.53 11.78 11.53 11.74 11,663 +0.26(+2.26%)
Mar 15, 2013 11.69 11.69 11.37 11.48 20,864 -0.15(-1.29%)
Mar 14, 2013 12.07 12.07 11.59 11.63 25,538 -0.36(-3.00%)
Mar 13, 2013 11.98 12.01 11.89 11.99 4,211 +0.01(+0.08%)
Mar 12, 2013 12.04 12.12 11.98 11.98 4,409 -0.03(-0.25%)
Mar 11, 2013 12.17 12.17 11.95 12.01 7,894 -0.09(-0.74%)
Mar 08, 2013 12.13 12.15 12.05 12.10 8,260 -0.10(-0.82%)
Mar 07, 2013 12.27 12.27 12.18 12.20 2,913 -0.02(-0.16%)
Mar 06, 2013 12.24 12.24 12.22 12.22 4,998 +0.00(+0.00%)
Mar 05, 2013 12.28 12.33 12.17 12.22 7,137 +0.00(+0.00%)
Mar 04, 2013 12.29 12.30 12.22 12.22 6,781 -0.04(-0.33%)
Mar 01, 2013 12.32 12.35 12.25 12.26 4,124 +0.01(+0.08%)
Feb 28, 2013 12.26 12.35 12.23 12.25 3,531 -0.04(-0.33%)
Feb 27, 2013 12.26 12.38 12.21 12.29 12,968 +0.10(+0.82%)
Feb 26, 2013 12.29 12.29 12.19 12.19 3,710 -0.08(-0.65%)
Feb 22, 2013 12.34 12.34 12.25 12.27 8,774 +0.00(+0.00%)
Feb 21, 2013 12.27 12.29 12.12 12.27 6,599 +0.05(+0.41%)
Feb 20, 2013 12.23 12.27 12.22 12.22 2,887 -0.01(-0.08%)
Feb 19, 2013 12.21 12.24 12.21 12.23 1,609 +0.01(+0.08%)
Feb 15, 2013 12.27 12.29 12.20 12.22 3,657 -0.02(-0.16%)
Feb 14, 2013 12.36 12.36 12.24 12.24 1,540 -0.12(-0.97%)
Feb 13, 2013 12.37 12.38 12.32 12.36 21,601 +0.01(+0.12%)
Feb 12, 2013 12.31 12.35 12.25 12.35 11,701 +0.00(+0.02%)
Feb 11, 2013 12.40 12.40 12.29 12.34 9,555 +0.01(+0.10%)
Feb 08, 2013 12.37 12.43 12.33 12.33 11,208 -0.03(-0.24%)
Feb 07, 2013 12.44 12.48 12.34 12.36 7,421 +0.01(+0.08%)
Feb 06, 2013 12.32 12.41 12.17 12.35 13,827 +0.00(+0.00%)
Feb 04, 2013 12.35 12.39 12.33 12.35 12,938 -0.03(-0.24%)
Feb 01, 2013 12.36 12.40 12.29 12.38 11,182 +0.08(+0.65%)
Jan 31, 2013 12.20 12.33 12.19 12.30 13,300 +0.11(+0.90%)
Jan 30, 2013 12.20 12.23 12.08 12.19 19,828 +0.03(+0.25%)
Jan 29, 2013 12.37 12.37 12.14 12.16 13,685 -0.13(-1.06%)
Jan 28, 2013 12.50 12.50 12.29 12.29 21,548 -0.16(-1.29%)
Jan 25, 2013 12.55 12.55 12.45 12.45 9,220 -0.05(-0.40%)
Jan 24, 2013 12.53 12.55 12.45 12.50 9,000 +0.07(+0.56%)
Jan 23, 2013 12.44 12.51 12.43 12.43 15,396 +0.04(+0.32%)
Jan 22, 2013 12.39 12.43 12.31 12.39 9,973 +0.06(+0.49%)
Jan 18, 2013 12.33 12.37 12.33 12.33 8,165 -0.03(-0.24%)
Jan 17, 2013 12.45 12.45 12.35 12.36 5,497 -0.02(-0.19%)
Jan 16, 2013 12.33 12.40 12.24 12.38 7,687 +0.10(+0.84%)
Jan 15, 2013 12.25 12.39 12.19 12.28 11,119 -0.02(-0.16%)
Jan 14, 2013 12.32 12.44 12.30 12.30 14,202 -0.06(-0.49%)
Jan 11, 2013 12.52 12.56 12.32 12.36 27,177 -0.10(-0.80%)
Jan 10, 2013 12.50 12.54 12.46 12.46 8,625 -0.04(-0.32%)
Jan 09, 2013 12.46 12.56 12.43 12.50 13,753 +0.07(+0.56%)
Jan 08, 2013 12.40 12.45 12.35 12.43 20,320 +0.07(+0.57%)
Jan 07, 2013 12.16 12.36 12.16 12.36 16,410 +0.08(+0.67%)
Jan 04, 2013 12.21 12.34 12.21 12.28 13,407 +0.01(+0.07%)
Jan 03, 2013 12.18 12.33 12.18 12.27 22,236 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.