Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.63 11.75 11.63 11.66 4,654 -0.13(-1.07%)
Apr 29, 2015 11.79 11.79 11.66 11.79 6,609 -0.01(-0.08%)
Apr 28, 2015 11.69 11.80 11.69 11.80 1,425 +0.12(+1.03%)
Apr 27, 2015 11.75 11.78 11.68 11.68 870 -0.13(-1.10%)
Apr 24, 2015 11.77 11.81 11.68 11.81 3,082 +0.03(+0.25%)
Apr 23, 2015 11.77 11.78 11.75 11.78 2,278 +0.04(+0.34%)
Apr 22, 2015 11.75 11.82 11.74 11.74 5,659 +0.07(+0.60%)
Apr 21, 2015 11.74 11.76 11.66 11.67 2,880 -0.00(-0.00%)
Apr 20, 2015 11.70 11.74 11.64 11.67 2,642 -0.05(-0.42%)
Apr 17, 2015 11.71 11.73 11.71 11.72 4,553 +0.00(+0.00%)
Apr 16, 2015 11.71 11.72 11.58 11.72 8,770 +0.08(+0.69%)
Apr 15, 2015 11.72 11.75 11.64 11.64 4,496 -0.12(-1.02%)
Apr 14, 2015 11.71 11.83 11.60 11.76 10,009 +0.06(+0.51%)
Apr 13, 2015 11.61 11.74 11.61 11.70 1,878 +0.05(+0.43%)
Apr 10, 2015 11.66 11.80 11.65 11.65 18,521 -0.14(-1.19%)
Apr 09, 2015 11.68 11.79 11.64 11.79 7,612 +0.07(+0.60%)
Apr 08, 2015 11.62 11.72 11.56 11.72 8,201 +0.06(+0.51%)
Apr 07, 2015 11.59 11.66 11.52 11.66 11,405 +0.13(+1.13%)
Apr 06, 2015 11.56 11.56 11.52 11.53 1,386 -0.00(-0.00%)
Apr 02, 2015 11.68 11.53 11.53 11.53 5,000 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.