Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.92 -0.29 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	51.13	51.15	50.91	50.92	7,410,783	-0.29(-0.57%)
May 15, 2024	50.96	51.21	50.81	51.21	8,035,145	+0.51(+1.01%)
May 14, 2024	50.52	50.70	50.48	50.70	9,694,200	+0.35(+0.70%)
May 13, 2024	50.40	50.49	50.27	50.35	6,602,055	-0.01(-0.02%)
May 10, 2024	50.50	50.52	50.30	50.36	9,536,190	+0.02(+0.04%)
May 09, 2024	49.95	50.34	49.95	50.34	7,109,135	+0.37(+0.74%)
May 08, 2024	49.76	49.98	49.72	49.97	6,547,589	-0.05(-0.10%)
May 07, 2024	50.04	50.14	49.93	50.02	7,874,735	+0.07(+0.14%)
May 06, 2024	49.84	49.97	49.78	49.95	8,653,912	+0.39(+0.79%)
May 03, 2024	49.66	49.74	49.27	49.56	11,883,008	+0.45(+0.92%)
May 02, 2024	48.95	49.20	48.66	49.11	18,096,972	+0.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.