Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.21 +0.51 (+1.01%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.93	17.10	16.78	17.04	921,806	-0.06(-0.34%)
Nov 26, 2008	16.42	17.18	16.35	17.10	3,054,854	+0.22(+1.28%)
Nov 25, 2008	17.09	17.34	16.43	16.88	2,106,867	+0.22(+1.33%)
Nov 24, 2008	16.00	16.91	15.76	16.66	3,158,007	+1.17(+7.55%)
Nov 21, 2008	15.42	15.78	14.58	15.49	2,806,021	+0.80(+5.47%)
Nov 20, 2008	15.37	15.62	14.56	14.69	3,101,736	-0.79(-5.11%)
Nov 19, 2008	16.21	16.48	15.40	15.48	1,470,918	-1.06(-6.43%)
Nov 18, 2008	16.32	16.71	16.08	16.54	1,571,888	+0.04(+0.24%)
Nov 17, 2008	16.51	16.91	16.31	16.50	1,238,311	-0.27(-1.60%)
Nov 14, 2008	16.98	17.47	16.61	16.77	2,187,955	-0.90(-5.10%)
Nov 13, 2008	16.67	17.72	16.01	17.67	4,890,765	+1.24(+7.55%)
Nov 12, 2008	16.96	17.02	16.40	16.43	1,522,471	-0.91(-5.24%)
Nov 11, 2008	17.59	17.60	17.04	17.34	2,124,585	-0.68(-3.77%)
Nov 10, 2008	18.53	18.56	17.72	18.02	1,663,135	-0.24(-1.32%)
Nov 07, 2008	17.82	18.26	17.80	18.26	2,080,329	+1.05(+6.11%)
Nov 06, 2008	18.30	18.41	17.10	17.21	1,639,155	-1.35(-7.25%)
Nov 05, 2008	19.17	19.45	18.48	18.55	1,947,780	-0.98(-5.02%)
Nov 04, 2008	18.84	19.54	18.73	19.53	2,166,816	+1.29(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.